Brembo N.V. (BRBOF)
OTCMKTS · Delayed Price · Currency is USD
10.21
+0.31 (3.13%)
At close: Mar 17, 2026
BRBOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 9.92 | 10.21 | 9.92 | 10.21 | 10.21 | 3.13% | 11,453 |
| Mar 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -19.51% | 100 |
| Feb 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% | 115 |
| Feb 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 16.06% | 2,000 |
| Jan 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% | 18,298 |
| Dec 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6.06% | 500 |
| Nov 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -16.63% | 888 |
| Nov 6, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 13.10% | 901 |
| Oct 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.24% | 120 |
| Oct 7, 2025 | 10.79 | 10.79 | 10.48 | 10.48 | 10.48 | -4.43% | 1,106 |