BRBOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	11.56	11.56	11.56	11.56	11.56	0.30%	1,024
Oct 6, 2026	11.52	11.52	11.52	11.52	11.52	4.73%	109
Aug 20, 2026	11.00	11.00	11.00	11.00	11.00	-14.73%	300
Aug 3, 2026	12.90	12.90	12.90	12.90	12.90	-	310
Jun 17, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	100
May 14, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%	530
May 12, 2026	12.85	12.85	12.85	12.85	12.85	-7.15%	400