BRBOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%	530
May 12, 2026	12.85	12.85	12.85	12.85	12.85	-7.15%	400
May 8, 2026	13.84	13.84	13.84	13.84	13.84	41.15%	340
Apr 16, 2026	9.81	9.81	9.81	9.81	9.81	4.98%	100
Apr 15, 2026	9.34	9.34	9.33	9.34	9.34	-8.52%	14,101
Mar 17, 2026	9.92	10.21	9.92	10.21	10.21	3.13%	11,453
Mar 16, 2026	9.90	9.90	9.90	9.90	9.90	-19.51%	100
Feb 10, 2026	12.30	12.30	12.30	12.30	12.30	-0.49%	115
Feb 9, 2026	12.36	12.36	12.36	12.36	12.36	16.06%	2,000
Jan 2, 2026	10.65	10.65	10.65	10.65	10.65	1.43%	18,298
Dec 23, 2025	10.50	10.50	10.50	10.50	10.50	6.06%	500