BRBOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	11.00	11.00	11.00	11.00	11.00	-14.73%	300
Aug 3, 2026	12.90	12.90	12.90	12.90	12.90	-	310
Jun 17, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	100
May 14, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%	530
May 12, 2026	12.85	12.85	12.85	12.85	12.85	-7.15%	400
May 8, 2026	13.84	13.84	13.84	13.84	13.84	41.15%	340
Apr 16, 2026	9.81	9.81	9.81	9.81	9.81	4.98%	100
Apr 15, 2026	9.34	9.34	9.33	9.34	9.34	-8.52%	14,101
Mar 17, 2026	9.92	10.21	9.92	10.21	10.21	3.13%	11,453