BrainChip Holdings Ltd (BRCHF)
OTCMKTS · Delayed Price · Currency is USD
0.1070
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
BrainChip Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.47% | 104,966 |
| Feb 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.98% | 83,699 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -5.55% | 351,880 |
| Feb 6, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.97% | 64,598 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -3.53% | 53,238 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.18% | 346,306 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 166,386 |
| Feb 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 487,012 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -6.14% | 1,097,141 |
| Jan 29, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.91% | 106,209 |
| Jan 28, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -4.80% | 118,517 |
| Jan 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.58% | 228,169 |
| Jan 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 281,546 |
| Jan 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.48% | 695,684 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.72% | 577,201 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.41% | 391,158 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.77% | 556,566 |
| Jan 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.42% | 396,435 |
| Jan 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.35% | 231,119 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.16% | 127,873 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.32% | 304,468 |
| Jan 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 6.17% | 267,689 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.80% | 311,850 |
| Jan 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 0.89% | 77,810 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 384,007 |
| Jan 6, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 4.68% | 130,633 |
| Jan 5, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -1.92% | 196,198 |
| Jan 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.00% | 198,401 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.80% | 952,053 |
| Dec 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.40% | 384,087 |
| Dec 29, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.97% | 457,388 |
| Dec 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.66% | 286,001 |
| Dec 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.42% | 84,560 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.25% | 312,228 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.23% | 508,192 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 5.02% | 89,095 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.27% | 114,231 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.46% | 320,591 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.60% | 441,627 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -8.01% | 221,100 |
| Dec 12, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | -0.71% | 314,951 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -5.93% | 293,377 |
| Dec 10, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 244,889 |
| Dec 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.73% | 204,402 |
| Dec 8, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.67% | 199,734 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 1.39% | 213,886 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.63% | 54,068 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.60% | 425,760 |
| Dec 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 388,925 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | 217,353 |