BrainChip Holdings Ltd (BRCHF)
OTCMKTS · Delayed Price · Currency is USD
0.103588
+0.003588 (3.59%)
At close: Mar 27, 2026
BRCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 3.60% | 117,901 |
| Mar 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -8.76% | 40,725 |
| Mar 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.50% | 92,443 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -10.64% | 276,386 |
| Mar 23, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 15.79% | 405,917 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.86% | 114,865 |
| Mar 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 719,093 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.51% | 211,365 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.50% | 97,655 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 1,321,849 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.36% | 235,105 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 113,619 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 137,909 |
| Mar 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 142,790 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.28% | 477,965 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.52% | 181,751 |
| Mar 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 1,317,082 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.47% | 113,776 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.08% | 7,776 |
| Mar 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.64% | 118,711 |
| Feb 27, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 2.80% | 194,432 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.42% | 658,880 |
| Feb 25, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 10.33% | 616,854 |
| Feb 24, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -4.66% | 585,500 |
| Feb 23, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | -3.50% | 310,679 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.91% | 204,885 |
| Feb 19, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | 3.41% | 143,567 |
| Feb 18, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -0.40% | 285,008 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.99% | 602,566 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.30% | 293,850 |
| Feb 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.88% | 199,295 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.47% | 104,966 |
| Feb 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.98% | 83,699 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -5.55% | 351,880 |
| Feb 6, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.97% | 64,598 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -3.53% | 53,238 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.18% | 346,306 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 166,386 |
| Feb 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 487,012 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -6.14% | 1,097,141 |
| Jan 29, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.91% | 106,209 |
| Jan 28, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -4.80% | 118,517 |
| Jan 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.58% | 228,169 |
| Jan 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 281,546 |
| Jan 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.48% | 695,684 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.72% | 577,201 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.41% | 391,158 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.77% | 556,566 |
| Jan 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.42% | 396,435 |
| Jan 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.35% | 231,119 |