Skip to main content
logo
BrainChip Holdings Ltd (BRCHF)
OTCMKTS · Delayed Price · Currency is USD
0.08305
-0.00195 (-2.29%)
At close: Oct 22, 2026

BRCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.090.090.080.080.08-2.24%127,170
Oct 21, 20260.090.090.080.090.09-5.56%66,659
Oct 20, 20260.090.090.090.090.09-18,050
Oct 19, 20260.090.100.090.090.096.76%29,300
Oct 16, 20260.090.090.080.080.08-6.33%482,102
Oct 15, 20260.080.100.080.090.092.27%106,210
Oct 14, 20260.090.090.080.090.090.57%642,075
Oct 13, 20260.090.090.090.090.09-2.13%709,336
Oct 12, 20260.090.100.090.090.09-4.13%1,864,107
Oct 9, 20260.100.100.090.090.09-0.80%78,446
Oct 8, 20260.090.100.090.090.090.21%67,249
Oct 7, 20260.090.100.090.090.09-0.90%83,661
Oct 6, 20260.090.090.090.090.09-2.42%54,447
Oct 5, 20260.090.100.090.100.108.38%54,238
Oct 2, 20260.090.100.090.090.09-8.67%52,085
Oct 1, 20260.090.100.090.100.1010.11%137,417
Sep 30, 20260.090.100.090.090.09-6.51%284,911
Sep 29, 20260.100.100.090.100.100.16%59,195
Sep 28, 20260.100.100.090.100.10-5.14%113,074
Sep 25, 20260.100.100.100.100.100.20%164,188
Sep 24, 20260.100.100.100.100.102.62%539,299
Sep 23, 20260.110.110.100.100.10-2.55%67,831
Sep 22, 20260.090.100.090.100.10-186,731
Sep 21, 20260.100.100.090.100.102.83%205,000
Sep 18, 20260.100.100.090.100.10-0.77%44,250
Sep 17, 20260.100.100.090.100.108.89%96,324
Sep 16, 20260.100.100.090.090.09-150,062
Sep 15, 20260.100.100.090.090.09-3.59%332,545
Sep 14, 20260.090.100.090.090.09-1.16%382,524
Sep 11, 20260.090.100.090.090.090.05%131,972
Sep 10, 20260.100.100.090.090.09-5.46%115,551
Sep 9, 20260.090.100.090.100.107.37%467,793
Sep 8, 20260.090.100.090.090.09-1.90%342,535
Sep 4, 20260.090.100.090.090.09-5.86%142,965
Sep 3, 20260.090.100.090.100.103.02%45,390
Sep 2, 20260.100.110.090.100.100.26%159,026
Sep 1, 20260.100.100.100.100.102.63%100,856
Aug 31, 20260.090.100.090.100.10-5.00%23,700
Aug 28, 20260.110.110.100.100.100.76%393,150
Aug 27, 20260.110.110.100.100.10-1.15%268,029
Aug 26, 20260.110.110.090.100.101.93%208,650
Aug 25, 20260.100.100.100.100.10-19,362
Aug 24, 20260.090.110.090.100.102.39%513,628
Aug 21, 20260.090.100.090.100.104.00%93,105
Aug 20, 20260.090.100.090.090.09-2.63%234,157
Aug 19, 20260.090.100.090.100.10-9.26%370,038
Aug 18, 20260.090.100.090.100.107.38%29,363
Aug 17, 20260.090.100.090.100.10-2.50%236,850
Aug 14, 20260.100.100.100.100.100.20%84,835
Aug 13, 20260.100.100.090.100.10-1.53%448,686