Skip to main content
logo
BrainChip Holdings Ltd (BRCHF)
OTCMKTS · Delayed Price · Currency is USD
0.1150
-0.0020 (-1.71%)
Apr 23, 2026, 9:30 AM EST

BRCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.110.120.110.120.122.09%471,209
Apr 21, 20260.110.120.110.120.121.77%109,172
Apr 20, 20260.110.120.110.110.11-7.38%138,362
Apr 17, 20260.120.120.120.120.12-0.41%2,238,579
Apr 16, 20260.110.130.110.120.129.47%685,570
Apr 15, 20260.120.120.110.110.111.73%244,692
Apr 14, 20260.110.130.110.110.113.77%636,356
Apr 13, 20260.110.110.100.110.11-4.59%228,663
Apr 10, 20260.100.120.100.110.11-0.45%163,940
Apr 9, 20260.110.120.110.110.114.79%139,030
Apr 8, 20260.120.120.100.110.110.47%178,569
Apr 7, 20260.110.110.100.110.116.00%61,500
Apr 6, 20260.110.130.100.100.10-9.09%349,162
Apr 2, 20260.110.110.100.110.114.76%67,500
Apr 1, 20260.120.120.100.110.11-8.70%71,649
Mar 31, 20260.100.120.100.120.1215.00%45,395
Mar 30, 20260.110.110.100.100.10-3.47%260,376
Mar 27, 20260.110.110.090.100.103.60%117,901
Mar 26, 20260.100.110.100.100.10-8.76%40,725
Mar 25, 20260.100.110.100.110.1111.50%92,443
Mar 24, 20260.110.110.090.100.10-10.64%276,386
Mar 23, 20260.090.110.090.110.1115.79%405,917
Mar 20, 20260.100.100.100.100.10-6.86%114,865
Mar 19, 20260.090.100.090.100.10-719,093
Mar 18, 20260.100.100.100.100.102.51%211,365
Mar 17, 20260.100.100.100.100.10-0.50%97,655
Mar 16, 20260.100.100.100.100.10-2.91%1,321,849
Mar 13, 20260.110.110.100.100.10-6.36%235,105
Mar 12, 20260.110.110.100.110.11-113,619
Mar 11, 20260.110.110.110.110.1110.00%137,909
Mar 10, 20260.100.110.100.100.10-142,790
Mar 9, 20260.100.100.090.100.10-1.28%477,965
Mar 6, 20260.100.100.100.100.10-3.52%181,751
Mar 5, 20260.100.110.100.110.1110.53%1,317,082
Mar 4, 20260.110.110.100.100.10-5.47%113,776
Mar 3, 20260.100.100.100.100.10-1.08%7,776
Mar 2, 20260.100.110.100.100.10-7.64%118,711
Feb 27, 20260.100.120.100.110.112.80%194,432
Feb 26, 20260.110.110.100.110.115.42%658,880
Feb 25, 20260.090.110.090.100.1010.33%616,854
Feb 24, 20260.100.110.090.090.09-4.66%585,500
Feb 23, 20260.060.100.060.100.10-3.50%310,679
Feb 20, 20260.110.110.100.100.10-2.91%204,885
Feb 19, 20260.110.120.100.100.103.41%143,567
Feb 18, 20260.110.120.100.100.10-0.40%285,008
Feb 17, 20260.110.110.100.100.10-0.99%602,566
Feb 13, 20260.100.100.100.100.10-0.30%293,850
Feb 12, 20260.100.100.100.100.10-4.88%199,295
Feb 11, 20260.110.110.100.110.11-0.47%104,966
Feb 10, 20260.100.110.100.110.112.98%83,699