Skip to main content
logo
BrainChip Holdings Ltd (BRCHF)
OTCMKTS · Delayed Price · Currency is USD
0.0948
-0.0059 (-5.86%)
At close: Sep 4, 2026

BRCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.090.100.090.090.09-5.86%142,965
Sep 3, 20260.090.100.090.100.103.02%45,390
Sep 2, 20260.100.110.090.100.100.26%159,026
Sep 1, 20260.100.100.100.100.102.63%100,856
Aug 31, 20260.090.100.090.100.10-5.00%23,700
Aug 28, 20260.110.110.100.100.100.76%393,150
Aug 27, 20260.110.110.100.100.10-1.15%268,029
Aug 26, 20260.110.110.090.100.101.93%208,650
Aug 25, 20260.100.100.100.100.10-19,362
Aug 24, 20260.090.110.090.100.102.39%513,628
Aug 21, 20260.090.100.090.100.104.00%93,105
Aug 20, 20260.090.100.090.090.09-2.63%234,157
Aug 19, 20260.090.100.090.100.10-9.26%370,038
Aug 18, 20260.090.100.090.100.107.38%29,363
Aug 17, 20260.090.100.090.100.10-2.50%236,850
Aug 14, 20260.100.100.100.100.100.20%84,835
Aug 13, 20260.100.100.090.100.10-1.53%448,686
Aug 12, 20260.100.100.100.100.104.48%62,892
Aug 11, 20260.080.100.080.100.10-4.26%794,336
Aug 10, 20260.100.110.100.100.104.76%224,500
Aug 7, 20260.100.110.090.100.10-6.19%189,834
Aug 6, 20260.100.100.090.100.1011.34%25,000
Aug 5, 20260.100.100.090.090.09-2.53%99,668
Aug 4, 20260.090.100.090.100.10-304,794
Aug 3, 20260.090.100.090.100.102.70%124,751
Jul 31, 20260.080.100.080.090.092.78%150,800
Jul 30, 20260.090.090.090.090.09-5.26%65,500
Jul 29, 20260.100.100.100.100.105.56%115,700
Jul 28, 20260.090.100.090.090.09-484,853
Jul 27, 20260.090.090.080.090.09-1.16%1,495,732
Jul 24, 20260.090.090.090.090.09-3.18%428,639
Jul 23, 20260.100.100.090.090.09-0.69%214,985
Jul 22, 20260.100.100.090.090.09-6.24%242,129
Jul 21, 20260.100.100.090.100.106.32%1,230,400
Jul 20, 20260.090.110.080.100.10-8.43%298,839
Jul 17, 20260.110.110.100.100.10-3.04%145,529
Jul 16, 20260.090.110.090.110.113.03%170,674
Jul 15, 20260.100.110.090.100.10-1.84%1,024,419
Jul 14, 20260.110.110.110.110.11-1.12%102,023
Jul 13, 20260.110.120.110.110.11-6.96%243,724
Jul 10, 20260.110.120.110.120.125.22%386,058
Jul 9, 20260.120.120.110.110.114.79%75,908
Jul 8, 20260.110.110.100.100.10-9.30%172,525
Jul 7, 20260.120.120.110.120.12-222,809
Jul 6, 20260.120.120.100.120.12-0.29%200,503
Jul 2, 20260.120.120.110.120.124.85%322,608
Jul 1, 20260.110.120.110.110.11-0.18%112,400
Jun 30, 20260.110.120.110.110.11-0.94%253,397
Jun 29, 20260.110.120.110.110.113.01%154,670
Jun 26, 20260.110.110.100.110.11-1.82%314,870