Skip to main content
BioArctic AB (publ) (BRCTF)
OTCMKTS · Delayed Price · Currency is USD
19.65
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

BioArctic AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202419.6519.6519.6519.6519.65--
Dec 23, 202419.6519.6519.6519.6519.65--
Dec 20, 202419.6519.6519.6519.6519.65-0.46%230
Dec 19, 202420.4220.4219.7419.7419.7425.97%4,966
Dec 18, 202415.6715.6715.6715.6715.67--
Dec 17, 202415.6715.6715.6715.6715.67-1.66%400
Dec 16, 202415.9415.9415.9415.9415.94--
Dec 13, 202415.9415.9415.9415.9415.94-18
Dec 12, 202415.9415.9415.9415.9415.94-2.78%100
Dec 11, 202416.3916.3916.3916.3916.39-1.32%200
Dec 10, 202416.6116.6116.6116.6116.61--
Dec 9, 202416.6116.6116.6116.6116.61--
Dec 6, 202416.6116.6116.6116.6116.61--
Dec 5, 202416.6116.6116.6116.6116.61-100
Dec 4, 202416.6116.6116.6116.6116.61-3.58%100
Dec 3, 202417.2317.2317.2317.2317.23--
Dec 2, 202417.2317.2317.2317.2317.23-25
Nov 27, 202417.2317.2317.2317.2317.23-2.49%211
Nov 26, 202417.6717.6717.6717.6717.673.55%100
Nov 25, 202417.0617.0617.0617.0617.06-50
Nov 22, 202417.0617.0617.0617.0617.062.28%1,400
Nov 21, 202416.1616.6816.1616.6816.683.15%1,100
Nov 20, 202416.1716.1716.1716.1716.17-2.82%1,000
Nov 19, 202416.6416.6416.6416.6416.64--
Nov 18, 202416.6416.6416.6416.6416.640.70%300
Nov 15, 202416.5216.5216.5216.5216.52-17.38%100
Nov 14, 202418.0520.3817.8020.0020.0046.45%2,081
Nov 13, 202413.6713.6713.6613.6613.664.85%1,000
Nov 12, 202412.9813.0312.9413.0313.03-1.25%800
Nov 11, 202413.1913.1913.1913.1913.191.07%219
Nov 8, 202413.0513.0513.0513.0513.05-4.89%510
Nov 7, 202413.7213.7213.7213.7213.72--
Nov 6, 202413.7213.7213.7213.7213.722.63%117
Nov 5, 202413.3713.3713.3713.3713.37--
Nov 4, 202413.3713.3713.3713.3713.37-9.05%150
Nov 1, 202414.7014.7014.7014.7014.70--
Oct 31, 202414.7014.7014.7014.7014.70--
Oct 30, 202414.7014.7014.7014.7014.70--
Oct 29, 202414.7014.7014.7014.7014.700.41%1,210
Oct 28, 202414.7314.7314.6414.6414.641.74%410
Oct 25, 202414.3914.3914.3914.3914.39--
Oct 24, 202414.3914.3914.3914.3914.39-3.53%200
Oct 23, 202414.9214.9214.9214.9214.92--
Oct 22, 202414.9214.9214.9214.9214.92-3.26%1,200
Oct 21, 202415.4215.4215.4215.4215.42-40
Oct 18, 202415.4215.4215.4215.4215.42--
Oct 17, 202415.2815.4215.2815.4215.425.79%1,140
Oct 16, 202414.5814.5814.5814.5814.58-4.11%500
Oct 15, 202415.2015.2015.2015.2015.20-10
Oct 14, 202415.2015.2015.2015.2015.20--
Oct 11, 202415.2015.2015.2015.2015.20--
Oct 10, 202415.2015.2015.2015.2015.20--
Oct 9, 202415.2015.2015.2015.2015.20-50
Oct 8, 202415.2015.2015.2015.2015.20--
Oct 7, 202415.2015.2015.2015.2015.20-2.28%120
Oct 4, 202415.5615.5615.5615.5615.56--
Oct 3, 202415.5615.5615.5615.5615.56--
Oct 2, 202415.5615.5615.5615.5615.56--
Oct 1, 202415.5615.5615.5615.5615.56-5
Sep 30, 202415.5815.5815.5615.5615.56-3.02%1,600
Sep 27, 202416.0416.0416.0416.0416.04--
Sep 26, 202416.0416.0416.0416.0416.04-5
Sep 25, 202416.0416.0416.0416.0416.04-5.03%150
Sep 24, 202416.8916.8916.8916.8916.89--
Sep 23, 202416.8916.8916.8916.8916.89--
Sep 20, 202416.8916.8916.8916.8916.89--
Sep 19, 202416.8916.8916.8916.8916.89-0.06%100
Sep 18, 202416.9016.9016.9016.9016.90--
Sep 17, 202416.9016.9016.9016.9016.90--
Sep 16, 202416.9016.9016.9016.9016.90--
Sep 13, 202416.9016.9016.9016.9016.90--
Sep 12, 202416.9016.9016.9016.9016.904.26%100
Sep 11, 202416.2116.2116.2116.2116.21-5.59%1,099
Sep 10, 202417.1717.1717.1717.1717.17--
Sep 9, 202417.1717.1717.1717.1717.177.62%150
Sep 6, 202415.9615.9615.9615.9615.96--
Sep 5, 202415.9615.9615.9615.9615.96--
Sep 4, 202415.9615.9615.9615.9615.96--
Sep 3, 202415.8015.9615.8015.9615.961.24%1,500
Aug 30, 202415.7615.7615.7615.7615.76--
Aug 29, 202415.7615.7615.7615.7615.76-1,083
Aug 28, 202415.7615.7615.7615.7615.76-0.23%500
Aug 27, 202415.8015.8015.8015.8015.80-3.76%306
Aug 26, 202416.4216.4216.4216.4216.42--
Aug 23, 202416.0416.4216.0416.4216.429.80%549
Aug 22, 202414.9514.9514.9514.9514.95--
Aug 21, 202414.9514.9514.9514.9514.95--
Aug 20, 202414.9514.9514.9514.9514.952.47%100
Aug 19, 202414.5914.5914.5914.5914.59--
Aug 16, 202414.5914.5914.5914.5914.590.07%830
Aug 15, 202414.5814.5814.5814.5814.580.14%1,050
Aug 14, 202414.5614.5614.5614.5614.560.55%2,000
Aug 13, 202414.5014.5014.3114.4814.48-3.75%1,065
Aug 12, 202415.0515.0515.0515.0515.05--
Aug 9, 202415.0515.0515.0515.0515.052.35%115
Aug 8, 202414.7014.7014.7014.7014.70--
Aug 7, 202414.7014.7014.7014.7014.70--
Aug 6, 202414.7014.7014.7014.7014.704.53%200
Aug 5, 202414.1114.1114.0014.0614.06-10.91%2,356
Aug 2, 202415.7915.7915.7915.7915.79-10