BioArctic AB (publ) (BRCTF)
OTCMKTS
· Delayed Price · Currency is USD
19.34
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
BioArctic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 9, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | 10 |
| Jul 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jun 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jun 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jun 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jun 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jun 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jun 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | 80 |
| Jun 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -3.42% | 400 |
| Jun 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -4.18% | 155 |
| Jun 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Jun 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Jun 13, 2025 | 20.78 | 20.90 | 20.78 | 20.90 | 20.90 | 11.52% | 500 |
| Jun 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Jun 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Jun 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Jun 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Jun 6, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Jun 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Jun 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Jun 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Jun 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| May 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | 200 |
| May 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| May 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| May 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| May 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| May 22, 2025 | 18.52 | 18.74 | 18.52 | 18.74 | 18.74 | -1.29% | 500 |
| May 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - | 54 |
| May 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.40% | 250 |
| May 19, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.04% | 200 |
| May 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| May 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| May 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.07% | 118 |
| May 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - | - |
| May 12, 2025 | 18.07 | 18.07 | 17.98 | 17.98 | 17.98 | -11.74% | 2,000 |
| May 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - | - |
| May 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - | 75 |
| May 7, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - | - |
| May 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - | - |
| May 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - | - |
| May 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - | - |
| May 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 3.35% | 200 |
| Apr 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - | - |
| Apr 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 3.74% | 500 |