BioArctic AB (publ) (BRCTF)
OTCMKTS · Delayed Price · Currency is USD
35.00
-3.75 (-9.68%)
Jun 2, 2026, 4:00 PM EST
BRCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -9.68% | 250 |
| May 27, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 11.80% | 150 |
| May 4, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 4.97% | 100 |
| Mar 3, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -13.24% | 108 |
| Feb 25, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.16% | 250 |
| Feb 19, 2026 | 37.34 | 38.00 | 37.34 | 38.00 | 38.00 | -5.00% | 840 |
| Feb 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.70% | 269 |
| Feb 5, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -6.09% | 236 |
| Jan 13, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.58% | 200 |
| Dec 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.35% | 500 |
| Dec 15, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.80% | 302 |
| Dec 11, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 2.65% | 500 |