BRCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	30.32	30.33	30.32	30.33	30.33	3.16%	200
Oct 9, 2026	29.40	29.40	29.40	29.40	29.40	-0.14%	500
Oct 8, 2026	29.44	29.44	29.44	29.44	29.44	-20.27%	1,065
Sep 3, 2026	36.93	36.93	36.93	36.93	36.92	8.44%	100
Sep 2, 2026	34.05	34.05	34.05	34.05	34.05	-0.01%	100
Aug 31, 2026	34.05	34.05	34.05	34.05	34.05	1.45%	200
Aug 27, 2026	33.57	33.57	33.57	33.57	33.57	5.62%	200
Jul 15, 2026	31.78	31.78	31.78	31.78	31.78	-9.20%	200
Jun 2, 2026	35.00	35.00	35.00	35.00	35.00	-9.68%	250
May 27, 2026	38.75	38.75	38.75	38.75	38.75	11.80%	150