BRCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	34.05	34.05	34.05	34.05	34.05	-0.01%	100
Aug 31, 2026	34.05	34.05	34.05	34.05	34.05	1.45%	200
Aug 27, 2026	33.57	33.57	33.57	33.57	33.57	5.62%	200
Jul 15, 2026	31.78	31.78	31.78	31.78	31.78	-9.20%	200
Jun 2, 2026	35.00	35.00	35.00	35.00	35.00	-9.68%	250
May 27, 2026	38.75	38.75	38.75	38.75	38.75	11.80%	150
May 4, 2026	34.66	34.66	34.66	34.66	34.66	4.97%	100