Bridgestone Corporation (BRDCF)
OTCMKTS · Delayed Price · Currency is USD
39.69
0.00 (0.00%)
Mar 26, 2025, 4:00 PM EST

Bridgestone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202539.6939.6939.6939.6939.69--
Mar 27, 202539.6939.6939.6939.6939.69-78
Mar 26, 202539.6939.6939.6939.6939.69--
Mar 25, 202539.6939.6939.6939.6939.691.91%2,000
Mar 24, 202538.9538.9538.9538.9538.95-9
Mar 21, 202538.9538.9538.9538.9538.95--
Mar 20, 202538.9538.9538.9538.9538.95--
Mar 19, 202538.9538.9538.9538.9538.95--
Mar 18, 202538.9538.9538.9538.9538.95--
Mar 17, 202538.9538.9538.9538.9538.95--
Mar 14, 202538.9538.9538.9538.9538.95--
Mar 13, 202538.9538.9538.9538.9538.95-114
Mar 12, 202538.9538.9538.9538.9538.95-400
Mar 11, 202538.9538.9538.9538.9538.95-18
Mar 10, 202538.9538.9538.9538.9538.95--
Mar 7, 202538.9538.9538.9538.9538.95-800
Mar 6, 202538.9538.9538.9538.9538.95-49
Mar 5, 202538.9538.9538.9538.9538.95--
Mar 4, 202538.9538.9538.9538.9538.95-1
Mar 3, 202538.9538.9538.9538.9538.95--
Feb 28, 202538.9538.9538.9538.9538.95-8,700
Feb 27, 202538.9538.9538.9538.9538.95-300
Feb 26, 202538.9538.9538.9538.9538.95--
Feb 25, 202538.9538.9538.9538.9538.95-2
Feb 24, 202538.9538.9538.9538.9538.95-59
Feb 21, 202538.9538.9538.9538.9538.95-23
Feb 20, 202538.9538.9538.9538.9538.95--
Feb 19, 202538.9538.9538.9538.9538.95-82
Feb 18, 202538.9538.9538.9538.9538.957.86%876
Feb 14, 202536.1136.1136.1136.1136.11-2.01%7,929
Feb 13, 202536.8536.8536.8536.8536.85-15
Feb 12, 202536.8536.8536.8536.8536.85-2,264
Feb 11, 202536.8536.8536.8536.8536.85--
Feb 10, 202536.8536.8536.8536.8536.852.65%4,284
Feb 7, 202535.9035.9035.9035.9035.90--
Feb 6, 202535.9035.9035.9035.9035.907.94%1,000
Feb 5, 202533.2633.2633.2633.2633.26-5
Feb 4, 202533.2633.2633.2633.2633.26-213
Feb 3, 202533.2633.2633.2633.2633.26--
Jan 31, 202533.2633.2633.2633.2633.26-550
Jan 30, 202533.2633.2633.2633.2633.26--
Jan 29, 202533.2633.2633.2633.2633.26--
Jan 28, 202533.2633.2633.2633.2633.26--
Jan 27, 202533.2633.2633.2633.2633.261.22%148
Jan 24, 202532.8632.8632.8632.8632.86--
Jan 23, 202532.8632.8632.8632.8632.86--
Jan 22, 202532.8632.8632.8632.8632.86-13
Jan 21, 202532.8632.8632.8632.8632.86-508
Jan 17, 202532.8632.8632.8632.8632.86-5.98%17,613
Jan 16, 202534.9534.9534.9534.9534.95--