BRDCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.75	19.75	19.75	19.75	-	-	-
Jun 1, 2026	22.99	22.99	19.75	19.75	19.75	-11.68%	1,157
May 29, 2026	22.94	22.94	22.36	22.36	22.36	4.96%	311
May 26, 2026	22.75	22.75	21.31	21.31	21.31	-4.42%	3,071
May 22, 2026	21.00	22.29	21.00	22.29	22.29	9.33%	105,768
May 20, 2026	19.71	20.39	19.71	20.39	20.39	-10.35%	634
May 19, 2026	22.74	22.74	22.74	22.74	22.74	1.11%	156
May 18, 2026	19.46	22.49	19.46	22.49	22.49	1.88%	4,496
May 15, 2026	21.36	22.64	21.36	22.08	22.08	11.77%	1,845
May 14, 2026	23.39	23.39	19.75	19.75	19.75	-10.18%	1,232
May 13, 2026	20.31	22.44	20.31	21.99	21.99	1.61%	879
May 12, 2026	19.01	21.64	19.01	21.64	21.64	1.60%	20,582
May 11, 2026	20.70	21.89	20.70	21.30	21.30	-2.65%	2,826
May 8, 2026	19.66	21.88	19.66	21.88	21.88	-2.50%	10,201
May 7, 2026	22.44	22.60	21.15	22.44	22.44	12.76%	8,732
May 6, 2026	20.06	20.06	19.90	19.90	19.90	0.70%	413
May 5, 2026	19.21	19.76	19.21	19.76	19.76	-9.51%	248
May 4, 2026	21.84	21.84	21.29	21.84	21.84	5.76%	833
May 1, 2026	20.65	20.65	20.65	20.65	20.65	3.12%	2,321
Apr 30, 2026	20.85	22.34	19.95	20.03	20.03	-6.97%	2,983
Apr 29, 2026	19.51	22.09	19.51	21.53	21.53	-0.53%	2,132
Apr 28, 2026	19.11	21.64	19.11	21.64	21.64	0.77%	656
Apr 27, 2026	22.04	22.04	20.76	21.48	21.48	7.59%	13,436
Apr 24, 2026	19.96	19.96	19.96	19.96	19.96	-9.44%	319
Apr 23, 2026	22.04	22.04	21.48	22.04	22.04	7.58%	1,073
Apr 22, 2026	19.91	20.49	19.91	20.49	20.49	-4.84%	1,299
Apr 20, 2026	22.84	22.84	21.52	21.53	21.53	-2.03%	22,157
Apr 17, 2026	19.66	22.64	19.66	21.98	21.98	-2.33%	3,920
Apr 16, 2026	19.51	23.55	19.51	22.50	22.50	4.90%	2,765
Apr 15, 2026	19.71	21.45	19.71	21.45	21.45	-7.50%	2,505
Apr 14, 2026	19.71	23.19	19.71	23.19	23.19	5.35%	496
Apr 13, 2026	22.69	22.69	21.17	22.01	22.01	-4.04%	7,229
Apr 10, 2026	22.94	22.94	22.94	22.94	22.94	1.10%	295
Apr 9, 2026	20.51	22.69	20.51	22.69	22.69	6.98%	328
Apr 8, 2026	21.21	21.91	21.21	21.21	21.21	4.61%	1,264
Apr 7, 2026	19.86	20.28	19.86	20.28	20.28	-2.17%	646
Apr 6, 2026	20.72	20.73	20.72	20.73	20.73	-4.16%	15,120
Apr 2, 2026	19.31	22.29	19.31	21.63	21.63	-0.12%	1,569
Apr 1, 2026	21.65	21.65	21.65	21.65	21.65	3.29%	1,015
Mar 31, 2026	20.97	20.97	20.96	20.96	20.96	6.33%	1,962
Mar 30, 2026	19.06	19.71	19.06	19.71	19.71	-1.31%	265
Mar 27, 2026	18.91	21.04	18.91	19.98	19.98	3.00%	12,802
Mar 26, 2026	18.41	19.39	18.41	19.39	19.39	3.21%	780
Mar 25, 2026	18.79	18.79	18.79	18.79	18.79	-13.35%	186
Mar 24, 2026	22.66	22.66	21.69	21.69	21.69	11.52%	1,206
Mar 23, 2026	18.48	19.45	18.48	19.45	19.45	-14.57%	3,946
Mar 19, 2026	20.48	22.76	18.10	22.76	22.76	22.83%	17,544
Mar 18, 2026	18.53	18.53	18.53	18.53	18.53	-5.66%	199
Mar 17, 2026	23.16	23.16	18.60	19.64	19.64	-0.47%	638
Mar 16, 2026	18.67	19.74	18.67	19.74	19.74	-15.08%	543