BRDCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.40	10.40	10.11	10.12	10.12	-1.08%	403,738
Mar 26, 2026	10.01	10.40	10.01	10.23	10.23	-2.01%	481,723
Mar 25, 2026	10.10	10.92	10.10	10.44	10.44	1.16%	354,928
Mar 24, 2026	10.05	10.41	10.05	10.32	10.32	-0.86%	432,692
Mar 23, 2026	10.31	10.56	10.22	10.41	10.41	3.89%	686,367
Mar 20, 2026	10.60	10.60	9.95	10.02	10.02	-2.15%	922,812
Mar 19, 2026	10.16	10.29	10.12	10.24	10.24	-0.58%	243,040
Mar 18, 2026	10.37	10.44	10.30	10.30	10.30	-0.48%	359,657
Mar 17, 2026	9.93	10.43	9.93	10.35	10.35	-0.48%	635,064
Mar 16, 2026	10.36	10.45	10.35	10.40	10.40	0.39%	400,412
Mar 13, 2026	10.10	10.55	10.10	10.36	10.36	-2.36%	215,625
Mar 12, 2026	11.18	11.18	10.35	10.61	10.61	-0.93%	626,588
Mar 11, 2026	10.81	10.81	10.69	10.71	10.71	2.88%	190,876
Mar 10, 2026	10.55	11.41	10.38	10.41	10.41	-3.79%	286,334
Mar 9, 2026	10.68	10.82	10.57	10.82	10.82	0.74%	340,301
Mar 6, 2026	11.30	11.30	10.70	10.74	10.74	-1.29%	198,294
Mar 5, 2026	11.08	11.08	10.82	10.88	10.88	-3.42%	246,819
Mar 4, 2026	11.26	11.35	10.99	11.27	11.27	0.49%	169,275
Mar 3, 2026	11.41	11.41	10.96	11.21	11.21	-3.61%	390,402
Mar 2, 2026	11.32	12.05	11.32	11.63	11.63	-3.16%	377,220
Feb 27, 2026	12.06	12.12	12.01	12.01	12.01	-	132,818
Feb 26, 2026	12.03	12.04	11.95	12.01	12.01	-	150,147
Feb 25, 2026	11.97	12.29	11.96	12.01	12.01	1.44%	125,736
Feb 24, 2026	11.75	11.84	11.74	11.84	11.84	1.20%	122,023
Feb 23, 2026	11.70	11.76	11.64	11.70	11.70	0.17%	78,947
Feb 20, 2026	11.21	11.95	11.21	11.68	11.68	-1.43%	212,665
Feb 19, 2026	11.80	12.30	11.78	11.85	11.85	0.25%	232,369
Feb 18, 2026	12.06	12.19	11.80	11.82	11.82	0.42%	434,348
Feb 17, 2026	12.00	12.00	11.64	11.77	11.77	-6.22%	393,742
Feb 13, 2026	12.30	12.55	12.30	12.55	12.55	3.33%	109,987
Feb 12, 2026	11.74	12.22	11.74	12.15	12.15	-1.10%	163,261
Feb 11, 2026	12.24	12.30	12.17	12.28	12.28	0.99%	168,849
Feb 10, 2026	12.12	12.22	12.12	12.16	12.16	0.16%	193,346
Feb 9, 2026	12.11	12.16	11.98	12.14	12.14	0.25%	732,128
Feb 6, 2026	11.99	12.19	11.99	12.11	12.11	3.24%	698,365
Feb 5, 2026	11.68	11.75	11.64	11.73	11.73	1.03%	649,565
Feb 4, 2026	11.59	11.71	11.59	11.61	11.61	2.29%	138,064
Feb 3, 2026	11.28	11.35	11.26	11.35	11.35	0.62%	190,158
Feb 2, 2026	11.23	11.32	11.13	11.28	11.28	0.27%	139,009
Jan 30, 2026	11.45	11.45	11.20	11.25	11.25	-	233,625
Jan 29, 2026	11.35	11.43	11.13	11.25	11.25	-0.44%	239,925
Jan 28, 2026	11.31	11.31	11.20	11.30	11.30	-0.62%	514,930
Jan 27, 2026	11.27	11.37	11.27	11.37	11.37	1.43%	401,658
Jan 26, 2026	11.25	11.25	11.19	11.21	11.21	0.09%	171,429
Jan 23, 2026	11.09	11.21	11.07	11.20	11.20	0.45%	319,951
Jan 22, 2026	11.15	11.20	11.13	11.15	11.15	1.00%	174,776
Jan 21, 2026	10.62	11.48	10.62	11.04	11.04	1.19%	183,246
Jan 20, 2026	11.34	11.34	10.89	10.91	10.91	-2.15%	154,416
Jan 16, 2026	11.11	11.18	11.10	11.15	11.15	1.83%	546,302
Jan 15, 2026	10.96	11.02	10.95	10.95	10.95	0.14%	780,153