BRDCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.85	12.94	12.83	12.94	12.94	0.86%	846,315
Sep 1, 2026	12.92	12.92	12.80	12.83	12.83	-0.47%	364,429
Aug 31, 2026	12.92	12.94	12.85	12.89	12.89	0.47%	131,073
Aug 28, 2026	13.20	13.20	12.76	12.83	12.83	-0.93%	183,298
Aug 27, 2026	12.92	12.96	12.90	12.95	12.95	0.70%	82,498
Aug 26, 2026	12.47	12.94	12.47	12.86	12.86	-0.62%	192,438
Aug 25, 2026	12.89	13.00	12.74	12.94	12.94	-0.31%	660,772
Aug 24, 2026	12.93	13.00	12.93	12.98	12.98	0.37%	120,062
Aug 21, 2026	12.92	13.49	12.90	12.93	12.93	1.11%	91,838
Aug 20, 2026	12.90	12.90	12.71	12.79	12.79	0.79%	96,654
Aug 19, 2026	12.70	12.86	12.62	12.69	12.69	0.63%	133,189
Aug 18, 2026	12.81	12.81	12.60	12.61	12.61	-1.64%	211,983
Aug 17, 2026	12.79	12.86	12.74	12.82	12.82	-0.16%	651,568
Aug 14, 2026	12.97	13.00	12.66	12.84	12.84	-0.62%	694,653
Aug 13, 2026	12.98	13.00	12.89	12.92	12.92	-2.64%	483,564
Aug 12, 2026	13.43	13.43	13.25	13.27	13.27	-2.28%	128,029
Aug 11, 2026	13.64	13.64	13.51	13.58	13.58	0.67%	86,958
Aug 10, 2026	13.53	13.58	13.48	13.49	13.49	1.28%	87,861
Aug 7, 2026	13.00	13.35	13.00	13.32	13.32	6.47%	133,981
Aug 6, 2026	12.54	12.60	12.48	12.51	12.51	1.30%	97,667
Aug 5, 2026	12.45	12.45	12.34	12.35	12.35	0.07%	76,124
Aug 4, 2026	11.94	12.36	11.94	12.34	12.34	-0.01%	111,845
Aug 3, 2026	12.32	12.38	12.30	12.34	12.34	-0.38%	99,178
Jul 31, 2026	12.30	12.42	12.27	12.39	12.39	-2.82%	99,713
Jul 30, 2026	12.50	12.76	12.45	12.75	12.75	2.00%	322,560
Jul 29, 2026	12.49	12.67	12.46	12.50	12.50	5.57%	162,100
Jul 28, 2026	11.86	11.88	11.76	11.84	11.84	1.20%	228,031
Jul 27, 2026	11.82	11.82	11.67	11.70	11.70	3.27%	156,218
Jul 24, 2026	11.41	11.41	11.30	11.33	11.33	0.53%	127,716
Jul 23, 2026	11.24	11.35	11.24	11.27	11.27	-2.09%	104,511
Jul 22, 2026	11.55	11.56	11.47	11.51	11.51	-1.03%	104,807
Jul 21, 2026	11.61	12.06	11.58	11.63	11.63	0.69%	185,695
Jul 20, 2026	11.36	11.63	11.36	11.55	11.55	0.52%	83,302
Jul 17, 2026	11.41	11.53	11.38	11.49	11.49	1.23%	90,674
Jul 16, 2026	11.38	11.38	11.28	11.35	11.35	0.71%	97,641
Jul 15, 2026	11.35	11.45	11.20	11.27	11.27	-0.18%	104,312
Jul 14, 2026	11.33	11.33	11.25	11.29	11.29	2.82%	155,718
Jul 13, 2026	11.09	11.09	10.98	10.98	10.98	-0.72%	116,400
Jul 10, 2026	11.05	11.09	11.01	11.06	11.06	0.45%	107,534
Jul 9, 2026	11.02	11.04	10.95	11.01	11.01	-0.90%	119,665
Jul 8, 2026	11.26	11.26	11.02	11.11	11.11	-0.36%	130,148
Jul 7, 2026	11.33	11.33	11.13	11.15	11.15	-0.18%	88,851
Jul 6, 2026	11.04	11.17	11.04	11.17	11.17	3.28%	199,945
Jul 2, 2026	10.88	10.95	10.78	10.82	10.82	3.10%	138,030
Jul 1, 2026	10.47	10.53	10.47	10.49	10.49	-0.29%	179,691
Jun 30, 2026	10.70	10.70	10.48	10.52	10.52	-1.96%	168,757
Jun 29, 2026	10.55	10.78	10.48	10.73	10.73	0.09%	172,204
Jun 26, 2026	10.66	10.76	10.66	10.72	10.72	2.68%	149,861
Jun 25, 2026	10.56	10.58	10.42	10.44	10.44	0.58%	179,256
Jun 24, 2026	10.39	10.42	10.31	10.38	10.38	-0.34%	195,680