BRDCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.64	10.72	10.62	10.68	10.68	-0.28%	873,615
Jun 1, 2026	10.62	10.72	10.61	10.71	10.71	0.09%	954,748
May 29, 2026	10.71	10.76	10.68	10.70	10.70	0.38%	292,529
May 28, 2026	10.55	10.68	10.55	10.66	10.66	1.72%	366,212
May 27, 2026	10.91	10.91	10.45	10.48	10.48	-0.57%	378,514
May 26, 2026	10.47	10.54	10.47	10.54	10.54	1.84%	602,480
May 22, 2026	10.45	10.45	10.33	10.35	10.35	-0.96%	739,725
May 21, 2026	10.37	10.51	10.29	10.45	10.45	-0.67%	439,738
May 20, 2026	10.42	10.59	10.41	10.52	10.52	-0.38%	561,452
May 19, 2026	10.50	10.61	10.50	10.56	10.56	0.38%	555,870
May 18, 2026	10.55	10.56	10.46	10.52	10.52	-1.22%	672,585
May 15, 2026	10.26	10.70	10.26	10.65	10.65	-1.66%	212,140
May 14, 2026	10.84	11.20	10.74	10.83	10.83	3.84%	253,569
May 13, 2026	10.38	10.85	10.37	10.43	10.43	0.97%	172,511
May 12, 2026	10.31	10.37	10.29	10.33	10.33	-1.53%	220,915
May 11, 2026	10.51	10.62	10.47	10.49	10.49	-0.10%	240,961
May 8, 2026	10.44	10.50	10.44	10.50	10.50	1.06%	198,150
May 7, 2026	10.48	10.51	10.39	10.39	10.39	-0.67%	296,868
May 6, 2026	10.98	10.98	10.16	10.46	10.46	2.07%	121,486
May 5, 2026	9.84	10.64	9.84	10.25	10.25	0.07%	166,582
May 4, 2026	10.69	10.69	10.16	10.24	10.24	-0.19%	466,557
May 1, 2026	10.72	10.72	10.23	10.26	10.26	-1.06%	127,471
Apr 30, 2026	10.41	10.41	10.30	10.37	10.37	1.17%	351,407
Apr 29, 2026	10.26	10.28	10.22	10.25	10.25	-0.58%	169,769
Apr 28, 2026	10.31	10.37	10.26	10.31	10.31	0.10%	256,727
Apr 27, 2026	10.32	10.35	10.26	10.30	10.30	0.39%	484,241
Apr 24, 2026	10.22	10.30	10.20	10.26	10.26	-0.19%	208,907
Apr 23, 2026	10.31	10.38	10.23	10.28	10.28	-2.37%	338,345
Apr 22, 2026	10.61	10.61	10.53	10.53	10.53	-0.85%	140,645
Apr 21, 2026	10.91	11.04	10.60	10.62	10.62	-1.39%	182,622
Apr 20, 2026	10.80	11.18	10.74	10.77	10.77	-	454,239
Apr 17, 2026	10.97	10.99	10.75	10.77	10.77	1.22%	216,916
Apr 16, 2026	10.68	11.10	10.61	10.64	10.64	-0.84%	269,578
Apr 15, 2026	11.16	11.16	10.32	10.73	10.73	-0.46%	130,064
Apr 14, 2026	10.29	10.81	10.29	10.78	10.78	0.37%	151,126
Apr 13, 2026	10.59	10.75	10.56	10.74	10.74	-0.69%	920,243
Apr 10, 2026	11.22	11.22	10.78	10.82	10.82	-0.05%	127,949
Apr 9, 2026	10.39	10.89	10.39	10.82	10.82	-1.37%	214,398
Apr 8, 2026	11.00	11.10	10.93	10.97	10.97	4.33%	625,488
Apr 7, 2026	10.08	10.54	10.08	10.52	10.52	1.50%	752,617
Apr 6, 2026	9.97	10.70	9.97	10.36	10.36	-1.05%	314,403
Apr 2, 2026	10.50	10.51	10.32	10.47	10.47	-1.13%	268,303
Apr 1, 2026	10.49	10.68	10.38	10.59	10.59	2.72%	218,683
Mar 31, 2026	10.24	10.44	10.22	10.31	10.31	2.28%	224,434
Mar 30, 2026	9.85	10.23	9.85	10.08	10.08	-0.40%	253,234
Mar 27, 2026	10.40	10.40	10.11	10.12	10.12	-1.08%	403,738
Mar 26, 2026	10.01	10.40	10.01	10.23	10.23	-2.01%	481,723
Mar 25, 2026	10.10	10.92	10.10	10.44	10.44	1.16%	354,928
Mar 24, 2026	10.05	10.41	10.05	10.32	10.32	-0.86%	432,692
Mar 23, 2026	10.31	10.56	10.22	10.41	10.41	3.89%	686,367