BRDCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	12.33	12.85	12.33	12.79	12.79	1.35%	85,812
Oct 23, 2026	12.71	12.71	12.46	12.62	12.62	-0.39%	74,595
Oct 22, 2026	12.41	12.72	12.41	12.67	12.67	0.40%	132,380
Oct 21, 2026	13.15	13.15	12.59	12.62	12.62	-1.02%	408,326
Oct 20, 2026	12.99	12.99	12.70	12.75	12.75	0.55%	245,010
Oct 19, 2026	12.70	12.73	12.65	12.68	12.68	0.08%	90,929
Oct 16, 2026	12.63	12.77	12.62	12.67	12.67	-0.08%	110,562
Oct 15, 2026	12.60	12.68	12.50	12.68	12.68	2.01%	146,002
Oct 14, 2026	12.06	12.49	12.06	12.43	12.43	0.08%	102,485
Oct 13, 2026	13.00	13.00	12.29	12.42	12.42	0.81%	72,402
Oct 12, 2026	11.74	12.42	11.74	12.32	12.32	-0.08%	123,435
Oct 9, 2026	12.36	12.43	12.21	12.33	12.33	0.98%	82,832
Oct 8, 2026	12.19	12.36	12.17	12.21	12.21	1.41%	96,901
Oct 7, 2026	11.63	12.16	11.63	12.04	12.04	0.33%	121,058
Oct 6, 2026	11.60	12.16	11.60	12.00	12.00	-0.99%	104,894
Oct 5, 2026	12.26	12.34	12.06	12.12	12.12	0.66%	104,349
Oct 2, 2026	12.03	12.07	11.97	12.04	12.04	-0.08%	117,281
Oct 1, 2026	12.60	12.60	12.00	12.05	12.05	-1.39%	204,941
Sep 30, 2026	12.27	12.29	12.20	12.22	12.22	0.91%	91,074
Sep 29, 2026	12.57	12.57	11.99	12.11	12.11	0.41%	106,918
Sep 28, 2026	12.68	12.68	11.82	12.06	12.06	-0.81%	203,979
Sep 25, 2026	11.68	12.62	11.68	12.16	12.16	2.09%	251,039
Sep 24, 2026	11.85	12.01	11.85	11.91	11.91	0.93%	252,718
Sep 23, 2026	12.52	12.52	11.66	11.80	11.80	-1.17%	137,008
Sep 22, 2026	12.35	12.35	11.85	11.94	11.94	0.42%	104,124
Sep 21, 2026	11.75	11.89	11.59	11.89	11.89	0.42%	111,403
Sep 18, 2026	12.20	12.20	11.76	11.84	11.84	-2.47%	256,596
Sep 17, 2026	12.16	12.16	12.02	12.14	12.14	2.27%	151,657
Sep 16, 2026	12.10	12.28	11.86	11.87	11.87	-1.25%	120,439
Sep 15, 2026	12.24	12.24	11.99	12.02	12.02	-0.41%	168,896
Sep 14, 2026	12.15	12.15	11.85	12.07	12.07	-1.31%	289,512
Sep 11, 2026	12.26	12.65	12.13	12.23	12.23	1.07%	439,787
Sep 10, 2026	11.82	12.18	11.82	12.10	12.10	-0.08%	116,565
Sep 9, 2026	11.77	12.25	11.77	12.11	12.11	-1.38%	229,309
Sep 8, 2026	12.81	12.81	12.00	12.28	12.28	-3.08%	195,322
Sep 4, 2026	12.59	12.71	12.59	12.67	12.67	-2.69%	149,352
Sep 3, 2026	13.47	13.47	12.97	13.02	13.02	0.62%	257,527
Sep 2, 2026	12.85	12.94	12.83	12.94	12.94	0.86%	846,315
Sep 1, 2026	12.92	12.92	12.80	12.83	12.83	-0.47%	364,429
Aug 31, 2026	12.92	12.94	12.85	12.89	12.89	0.47%	131,073
Aug 28, 2026	13.20	13.20	12.76	12.83	12.83	-0.93%	183,298
Aug 27, 2026	12.92	12.96	12.90	12.95	12.95	0.70%	82,498
Aug 26, 2026	12.47	12.94	12.47	12.86	12.86	-0.62%	192,438
Aug 25, 2026	12.89	13.00	12.74	12.94	12.94	-0.31%	660,772
Aug 24, 2026	12.93	13.00	12.93	12.98	12.98	0.37%	120,062
Aug 21, 2026	12.92	13.49	12.90	12.93	12.93	1.11%	91,838
Aug 20, 2026	12.90	12.90	12.71	12.79	12.79	0.79%	96,654
Aug 19, 2026	12.70	12.86	12.62	12.69	12.69	0.63%	133,189
Aug 18, 2026	12.81	12.81	12.60	12.61	12.61	-1.64%	211,983
Aug 17, 2026	12.79	12.86	12.74	12.82	12.82	-0.16%	651,568