BRDCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	13.00	13.35	13.00	13.32	13.32	6.47%	133,981
Aug 6, 2026	12.54	12.60	12.48	12.51	12.51	1.30%	97,667
Aug 5, 2026	12.45	12.45	12.34	12.35	12.35	0.07%	76,124
Aug 4, 2026	11.94	12.36	11.94	12.34	12.34	-0.01%	111,845
Aug 3, 2026	12.32	12.38	12.30	12.34	12.34	-0.38%	99,178
Jul 31, 2026	12.30	12.42	12.27	12.39	12.39	-2.82%	99,713
Jul 30, 2026	12.50	12.76	12.45	12.75	12.75	2.00%	322,560
Jul 29, 2026	12.49	12.67	12.46	12.50	12.50	5.57%	162,100
Jul 28, 2026	11.86	11.88	11.76	11.84	11.84	1.20%	228,031
Jul 27, 2026	11.82	11.82	11.67	11.70	11.70	3.27%	156,218
Jul 24, 2026	11.41	11.41	11.30	11.33	11.33	0.53%	127,716
Jul 23, 2026	11.24	11.35	11.24	11.27	11.27	-2.09%	104,511
Jul 22, 2026	11.55	11.56	11.47	11.51	11.51	-1.03%	104,807
Jul 21, 2026	11.61	12.06	11.58	11.63	11.63	0.69%	185,695
Jul 20, 2026	11.36	11.63	11.36	11.55	11.55	0.52%	83,302
Jul 17, 2026	11.41	11.53	11.38	11.49	11.49	1.23%	90,674
Jul 16, 2026	11.38	11.38	11.28	11.35	11.35	0.71%	97,641
Jul 15, 2026	11.35	11.45	11.20	11.27	11.27	-0.18%	104,312
Jul 14, 2026	11.33	11.33	11.25	11.29	11.29	2.82%	155,718
Jul 13, 2026	11.09	11.09	10.98	10.98	10.98	-0.72%	116,400
Jul 10, 2026	11.05	11.09	11.01	11.06	11.06	0.45%	107,534
Jul 9, 2026	11.02	11.04	10.95	11.01	11.01	-0.90%	119,665
Jul 8, 2026	11.26	11.26	11.02	11.11	11.11	-0.36%	130,148
Jul 7, 2026	11.33	11.33	11.13	11.15	11.15	-0.18%	88,851
Jul 6, 2026	11.04	11.17	11.04	11.17	11.17	3.28%	199,945
Jul 2, 2026	10.88	10.95	10.78	10.82	10.82	3.10%	138,030
Jul 1, 2026	10.47	10.53	10.47	10.49	10.49	-0.29%	179,691
Jun 30, 2026	10.70	10.70	10.48	10.52	10.52	-1.96%	168,757
Jun 29, 2026	10.55	10.78	10.48	10.73	10.73	0.09%	172,204
Jun 26, 2026	10.66	10.76	10.66	10.72	10.72	2.68%	149,861
Jun 25, 2026	10.56	10.58	10.42	10.44	10.44	0.58%	179,256
Jun 24, 2026	10.39	10.42	10.31	10.38	10.38	-0.34%	195,680
Jun 23, 2026	10.49	10.49	9.15	10.42	10.42	-1.75%	359,652
Jun 22, 2026	10.63	10.68	10.60	10.60	10.60	-0.93%	210,951
Jun 18, 2026	10.86	10.95	10.70	10.70	10.70	-1.74%	219,111
Jun 17, 2026	10.95	10.98	10.83	10.89	10.89	0.55%	154,191
Jun 16, 2026	10.99	10.99	10.81	10.83	10.83	-0.91%	194,451
Jun 15, 2026	10.89	10.96	10.88	10.93	10.93	3.02%	298,780
Jun 12, 2026	10.56	10.65	10.56	10.61	10.61	0.28%	229,592
Jun 11, 2026	10.40	10.63	10.39	10.58	10.58	0.47%	251,848
Jun 10, 2026	10.62	10.64	10.51	10.53	10.53	-0.94%	172,641
Jun 9, 2026	10.74	10.96	10.51	10.63	10.63	-1.44%	306,395
Jun 8, 2026	10.79	10.84	10.78	10.79	10.79	4.20%	416,988
Jun 5, 2026	10.52	10.95	10.35	10.35	10.35	-3.27%	209,774
Jun 4, 2026	10.72	10.87	10.60	10.70	10.70	-0.74%	449,787
Jun 3, 2026	10.79	10.94	10.73	10.78	10.78	0.94%	915,319
Jun 2, 2026	10.64	10.72	10.62	10.68	10.68	-0.28%	873,615
Jun 1, 2026	10.62	10.72	10.61	10.71	10.71	0.09%	954,748
May 29, 2026	10.71	10.76	10.68	10.70	10.70	0.38%	292,529
May 28, 2026	10.55	10.68	10.55	10.66	10.66	1.72%	366,212