Breedon Group plc (BRDNF)
OTCMKTS · Delayed Price · Currency is USD
3.940
0.00 (0.00%)
Jun 29, 2026, 10:11 AM EST
BRDNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.85% | 100 |
| Jul 6, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.36% | 182 |
| Jun 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.30% | 550 |
| Jun 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | 549 |
| Jun 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | 100 |
| Jun 15, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.82% | 1,700 |
| May 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -20.41% | 7,547 |
| May 5, 2026 | 4.15 | 4.90 | 4.15 | 4.90 | 4.90 | 15.29% | 833 |
| Apr 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% | 8,700 |
| Mar 24, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -15.80% | 190 |
| Feb 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 190 |