Breedon Group plc (BRDNF)
OTCMKTS · Delayed Price · Currency is USD
4.605
0.00 (0.00%)
Nov 6, 2026, 3:39 PM EST
BRDNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.33% | 873 |
| Oct 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 9.09% | 100 |
| Oct 5, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -8.33% | 6,000 |
| Sep 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.51% | 100 |
| Sep 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 8.25% | 200 |
| Jul 8, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.85% | 100 |
| Jul 6, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.36% | 182 |
| Jun 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.30% | 550 |
| Jun 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | 549 |
| Jun 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | 100 |
| Jun 15, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.82% | 1,700 |
| May 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -20.41% | 7,547 |