Brazilian Rare Earths Limited (BRELY)
OTCMKTS
· Delayed Price · Currency is USD
7.40
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Brazilian Rare Earths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Apr 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 24.37% | 200 |
| Apr 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 50 |
| Apr 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 21, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 20 |
| Apr 16, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 15, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -11.85% | 471 |
| Apr 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Apr 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -7.79% | 164 |
| Apr 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Apr 9, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Apr 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | 3 |
| Apr 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Apr 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Apr 3, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Apr 2, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | 50 |
| Apr 1, 2025 | 7.32 | 7.32 | 5.25 | 7.32 | 7.32 | 6.55% | 400 |
| Mar 31, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Mar 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Mar 27, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 10 |
| Mar 26, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 4 |
| Mar 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Mar 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 50 |
| Mar 21, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Mar 20, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 50 |
| Mar 19, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 50 |
| Mar 18, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Mar 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 50 |
| Mar 14, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Mar 13, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 60 |
| Mar 12, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 25 |
| Mar 11, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 100 |
| Mar 7, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 36.15% | 200 |
| Mar 6, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -18.61% | 500 |
| Mar 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 3, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Feb 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 525 |
| Feb 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 20 |
| Feb 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -28.90% | 1,000 |
| Feb 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 1 |