Brazilian Rare Earths Limited (BRELY)
OTCMKTS
· Delayed Price · Currency is USD
8.50
+0.50 (6.25%)
Jul 14, 2025, 4:00 PM EDT
Brazilian Rare Earths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 8,000 |
| Jul 14, 2025 | 7.40 | 8.50 | 7.40 | 8.50 | 8.50 | 6.25% | 6,536 |
| Jul 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 20 |
| Jul 10, 2025 | 8.00 | 8.00 | 7.93 | 8.00 | 8.00 | 2.30% | 1,854 |
| Jul 9, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Jul 8, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Jul 7, 2025 | 7.80 | 7.82 | 7.80 | 7.82 | 7.82 | 4.27% | 619 |
| Jul 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -10.71% | 100 |
| Jun 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 10 |
| Jun 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jun 26, 2025 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | 5.00% | 10,000 |
| Jun 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 5,000 |
| Jun 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 14 |
| Jun 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 18, 2025 | 7.50 | 8.10 | 7.50 | 8.10 | 8.10 | 1.25% | 5,100 |
| Jun 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 16, 2025 | 8.40 | 8.40 | 8.00 | 8.00 | 8.00 | -0.62% | 14,205 |
| Jun 13, 2025 | 8.50 | 8.50 | 8.05 | 8.05 | 8.05 | -9.04% | 2,610 |
| Jun 12, 2025 | 8.30 | 8.85 | 8.20 | 8.85 | 8.85 | 7.93% | 27,604 |
| Jun 11, 2025 | 7.80 | 8.20 | 7.80 | 8.20 | 8.20 | 10.81% | 5,003 |
| Jun 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.52% | 3,000 |
| Jun 9, 2025 | 8.29 | 8.29 | 7.75 | 7.75 | 7.75 | 14.48% | 500 |
| Jun 6, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 3,000 |
| Jun 5, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 50 |
| Jun 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 4.15% | 200 |
| Jun 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 200 |
| Jun 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 14.29% | 3,085 |
| May 16, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -5.77% | 100 |
| May 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% | 100 |
| May 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| May 9, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| May 8, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -17.18% | 100 |
| May 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| May 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 26 |
| May 5, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 43 |
| May 2, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 63 |