Brazilian Rare Earths Limited (BRELY)
OTCMKTS · Delayed Price · Currency is USD
14.50
0.00 (0.00%)
At close: Feb 10, 2026
Brazilian Rare Earths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | - | - | 20 |
| Feb 10, 2026 | 14.35 | 14.50 | 14.35 | 14.50 | 14.50 | - | 200 |
| Feb 9, 2026 | 13.25 | 14.50 | 13.25 | 14.50 | 14.50 | -3.33% | 3,827 |
| Feb 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 340 |
| Feb 5, 2026 | 15.00 | 15.00 | 14.75 | 14.90 | 14.90 | 1.02% | 596 |
| Feb 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 5.06% | 274 |
| Feb 2, 2026 | 14.00 | 14.04 | 14.00 | 14.04 | 14.04 | -4.55% | 222 |
| Jan 29, 2026 | 14.00 | 14.71 | 14.00 | 14.71 | 14.71 | -5.10% | 554 |
| Jan 27, 2026 | 14.67 | 15.50 | 14.25 | 15.50 | 15.50 | 0.91% | 1,787 |
| Jan 26, 2026 | 15.50 | 15.50 | 15.36 | 15.36 | 15.36 | 5.57% | 262 |
| Jan 23, 2026 | 14.66 | 14.66 | 14.55 | 14.55 | 14.55 | -1.59% | 414 |
| Jan 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.85% | 105 |
| Jan 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.12% | 5,194 |
| Jan 20, 2026 | 14.00 | 14.36 | 14.00 | 14.36 | 14.36 | -0.17% | 350 |
| Jan 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% | 138 |
| Jan 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 4.88% | 3,004 |
| Jan 13, 2026 | 13.60 | 13.90 | 13.60 | 13.73 | 13.73 | 1.52% | 350 |
| Jan 12, 2026 | 13.63 | 13.63 | 13.53 | 13.53 | 13.53 | 3.76% | 674 |
| Jan 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -3.44% | 100 |
| Jan 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.71% | 100 |
| Dec 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.68% | 1,020 |
| Dec 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | 600 |
| Dec 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -3.19% | 100 |
| Dec 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% | 310 |
| Dec 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.43% | 100 |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.82% | 300 |
| Dec 8, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% | 875 |
| Dec 3, 2025 | 14.05 | 14.08 | 14.05 | 14.08 | 14.08 | -2.90% | 577 |
| Dec 2, 2025 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | - | 383 |
| Nov 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 268 |
| Nov 21, 2025 | 16.01 | 16.01 | 14.50 | 14.50 | 14.50 | -9.38% | 2,009 |
| Nov 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 190 |
| Nov 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 17.86% | 1,141 |
| Nov 14, 2025 | 16.00 | 16.00 | 14.00 | 14.00 | 14.00 | -7.35% | 2,163 |
| Nov 13, 2025 | 15.00 | 15.11 | 13.25 | 15.11 | 15.11 | -11.95% | 3,010 |
| Nov 7, 2025 | 16.25 | 17.16 | 16.25 | 17.16 | 17.16 | -4.67% | 2,297 |
| Nov 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.24% | 200 |
| Oct 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -5.63% | 2,070 |
| Oct 27, 2025 | 18.50 | 18.66 | 17.51 | 18.66 | 18.66 | 1.11% | 1,506 |
| Oct 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.48% | 158 |
| Oct 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 4.65% | 100 |
| Oct 20, 2025 | 20.27 | 20.27 | 18.08 | 18.08 | 18.08 | 0.06% | 421 |
| Oct 17, 2025 | 20.89 | 20.89 | 18.07 | 18.07 | 18.07 | -11.95% | 1,987 |
| Oct 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 11.99% | 361 |
| Oct 15, 2025 | 18.20 | 18.33 | 18.10 | 18.33 | 18.33 | 1.81% | 4,218 |
| Oct 14, 2025 | 17.70 | 18.25 | 17.60 | 18.00 | 18.00 | 4.59% | 6,134 |
| Oct 10, 2025 | 17.00 | 17.25 | 16.90 | 17.21 | 17.21 | 10.32% | 13,726 |
| Oct 9, 2025 | 15.35 | 15.85 | 15.35 | 15.60 | 15.60 | 3.48% | 8,600 |
| Oct 8, 2025 | 15.40 | 15.40 | 15.08 | 15.08 | 15.08 | 0.50% | 4,356 |
| Oct 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 300 |