BRELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.80	14.80	14.25	14.59	14.59	-6.05%	4,317
Mar 26, 2026	15.53	15.53	15.53	15.53	15.53	7.10%	233
Mar 25, 2026	14.50	14.50	14.50	14.50	14.50	6.07%	200
Mar 23, 2026	14.37	14.37	13.67	13.67	13.67	0.44%	500
Mar 20, 2026	13.61	13.61	13.61	13.61	13.61	-18.50%	100
Mar 18, 2026	17.00	17.00	16.70	16.70	16.70	-0.95%	300
Mar 17, 2026	16.86	16.86	16.86	16.86	16.86	-6.41%	100
Mar 13, 2026	18.02	18.02	18.02	18.02	18.02	-5.18%	108
Mar 12, 2026	19.00	19.00	19.00	19.00	19.00	5.56%	1,164
Mar 10, 2026	18.00	18.00	18.00	18.00	18.00	-	400
Mar 9, 2026	18.00	18.00	18.00	18.00	18.00	-2.09%	103
Mar 5, 2026	18.39	18.39	18.39	18.39	18.39	-2.49%	100
Mar 4, 2026	19.51	19.51	18.86	18.86	18.86	1.92%	285
Feb 27, 2026	18.50	18.50	18.50	18.50	18.50	-3.65%	201
Feb 26, 2026	18.38	19.60	18.38	19.20	19.20	6.37%	1,161
Feb 25, 2026	18.00	19.42	17.54	18.05	18.05	16.83%	961
Feb 23, 2026	15.45	15.45	15.45	15.45	15.45	4.39%	420
Feb 19, 2026	15.00	15.00	14.80	14.80	14.80	4.59%	1,846
Feb 17, 2026	14.15	14.15	14.15	14.15	14.15	-8.41%	200
Feb 13, 2026	15.45	15.45	15.45	15.45	15.45	-	230
Feb 12, 2026	13.25	15.45	13.25	15.45	15.45	6.55%	1,035
Feb 10, 2026	14.35	14.50	14.35	14.50	14.50	-	200
Feb 9, 2026	13.25	14.50	13.25	14.50	14.50	-3.33%	3,827
Feb 6, 2026	15.00	15.00	15.00	15.00	15.00	0.67%	340
Feb 5, 2026	15.00	15.00	14.75	14.90	14.90	1.02%	596
Feb 4, 2026	14.75	14.75	14.75	14.75	14.75	5.06%	274
Feb 2, 2026	14.00	14.04	14.00	14.04	14.04	-4.55%	222
Jan 29, 2026	14.00	14.71	14.00	14.71	14.71	-5.10%	554
Jan 27, 2026	14.67	15.50	14.25	15.50	15.50	0.91%	1,787
Jan 26, 2026	15.50	15.50	15.36	15.36	15.36	5.57%	262
Jan 23, 2026	14.66	14.66	14.55	14.55	14.55	-1.59%	414
Jan 22, 2026	14.79	14.79	14.79	14.79	14.79	0.85%	105
Jan 21, 2026	14.66	14.66	14.66	14.66	14.66	2.12%	5,194
Jan 20, 2026	14.00	14.36	14.00	14.36	14.36	-0.17%	350
Jan 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%	138
Jan 15, 2026	14.40	14.40	14.40	14.40	14.40	4.88%	3,004
Jan 13, 2026	13.60	13.90	13.60	13.73	13.73	1.52%	350
Jan 12, 2026	13.63	13.63	13.53	13.53	13.53	3.76%	674
Jan 6, 2026	13.04	13.04	13.04	13.04	13.04	-3.44%	100
Jan 2, 2026	13.50	13.50	13.50	13.50	13.50	-1.71%	100
Dec 31, 2025	13.74	13.74	13.74	13.74	13.74	-1.68%	1,020
Dec 23, 2025	13.97	13.97	13.97	13.97	13.97	-	600
Dec 22, 2025	13.97	13.97	13.97	13.97	13.97	-3.19%	100
Dec 18, 2025	14.43	14.43	14.43	14.43	14.43	-0.07%	310
Dec 12, 2025	14.44	14.44	14.44	14.44	14.44	-2.43%	100
Dec 10, 2025	14.80	14.80	14.80	14.80	14.80	4.82%	300
Dec 8, 2025	14.12	14.12	14.12	14.12	14.12	0.28%	875
Dec 3, 2025	14.05	14.08	14.05	14.08	14.08	-2.90%	577
Dec 2, 2025	15.00	15.00	14.50	14.50	14.50	-	383
Nov 24, 2025	14.50	14.50	14.50	14.50	14.50	-	268