BRELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	22.50	22.50	22.50	22.50	22.50	7.14%	415
May 21, 2026	21.00	22.00	21.00	21.00	21.00	1.20%	7,395
May 18, 2026	20.75	20.75	20.75	20.75	20.75	0.10%	210
May 13, 2026	20.05	20.73	20.05	20.73	20.73	7.74%	3,466
May 12, 2026	19.24	19.24	19.24	19.24	19.24	2.61%	147
May 11, 2026	18.71	18.75	18.71	18.75	18.75	3.59%	1,193
May 8, 2026	17.75	19.20	17.75	18.10	18.10	3.43%	1,401
May 6, 2026	17.50	17.50	17.50	17.50	17.50	-2.02%	210
May 1, 2026	17.86	17.86	17.86	17.86	17.86	3.54%	100
Apr 30, 2026	17.25	17.25	17.25	17.25	17.25	-6.76%	325
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-3.14%	1,000
Apr 28, 2026	19.00	19.10	19.00	19.10	19.10	4.66%	300
Apr 27, 2026	17.00	18.25	17.00	18.25	18.25	-1.99%	200
Apr 23, 2026	18.62	18.62	18.62	18.62	18.62	7.01%	1,200
Apr 17, 2026	17.40	17.40	17.40	17.40	17.40	8.75%	212
Apr 15, 2026	15.40	16.00	15.40	16.00	16.00	-5.61%	1,000
Apr 14, 2026	16.95	16.95	16.95	16.95	16.95	9.42%	200
Apr 13, 2026	15.49	15.49	15.49	15.49	15.49	0.59%	224
Apr 10, 2026	15.60	15.60	15.40	15.40	15.40	-1.28%	55,717
Apr 9, 2026	15.50	15.60	15.50	15.60	15.60	-3.70%	35,458
Apr 8, 2026	16.84	16.84	15.45	16.20	16.20	15.71%	4,812
Apr 6, 2026	14.00	14.00	14.00	14.00	14.00	-4.04%	205
Mar 27, 2026	14.80	14.80	14.25	14.59	14.59	-6.05%	4,317
Mar 26, 2026	15.53	15.53	15.53	15.53	15.53	7.10%	233
Mar 25, 2026	14.50	14.50	14.50	14.50	14.50	6.07%	200
Mar 23, 2026	14.37	14.37	13.67	13.67	13.67	0.44%	500
Mar 20, 2026	13.61	13.61	13.61	13.61	13.61	-18.50%	100
Mar 18, 2026	17.00	17.00	16.70	16.70	16.70	-0.95%	300
Mar 17, 2026	16.86	16.86	16.86	16.86	16.86	-6.41%	100
Mar 13, 2026	18.02	18.02	18.02	18.02	18.02	-5.18%	108
Mar 12, 2026	19.00	19.00	19.00	19.00	19.00	5.56%	1,164
Mar 10, 2026	18.00	18.00	18.00	18.00	18.00	-	400
Mar 9, 2026	18.00	18.00	18.00	18.00	18.00	-2.09%	103
Mar 5, 2026	18.39	18.39	18.39	18.39	18.39	-2.49%	100
Mar 4, 2026	19.51	19.51	18.86	18.86	18.86	1.92%	285
Feb 27, 2026	18.50	18.50	18.50	18.50	18.50	-3.65%	201
Feb 26, 2026	18.38	19.60	18.38	19.20	19.20	6.37%	1,161
Feb 25, 2026	18.00	19.42	17.54	18.05	18.05	16.83%	961
Feb 23, 2026	15.45	15.45	15.45	15.45	15.45	4.39%	420
Feb 19, 2026	15.00	15.00	14.80	14.80	14.80	4.59%	1,846
Feb 17, 2026	14.15	14.15	14.15	14.15	14.15	-8.41%	200
Feb 13, 2026	15.45	15.45	15.45	15.45	15.45	-	230
Feb 12, 2026	13.25	15.45	13.25	15.45	15.45	6.55%	1,035
Feb 10, 2026	14.35	14.50	14.35	14.50	14.50	-	200
Feb 9, 2026	13.25	14.50	13.25	14.50	14.50	-3.33%	3,827
Feb 6, 2026	15.00	15.00	15.00	15.00	15.00	0.67%	340
Feb 5, 2026	15.00	15.00	14.75	14.90	14.90	1.02%	596
Feb 4, 2026	14.75	14.75	14.75	14.75	14.75	5.06%	274
Feb 2, 2026	14.00	14.04	14.00	14.04	14.04	-4.55%	222
Jan 29, 2026	14.00	14.71	14.00	14.71	14.71	-5.10%	554