BRELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.97	14.97	14.97	14.97	14.97	6.32%	349
Sep 22, 2026	14.90	14.90	14.08	14.08	14.08	0.57%	2,266
Sep 21, 2026	14.55	14.55	14.00	14.00	14.00	-5.16%	317
Sep 18, 2026	14.00	16.42	14.00	16.42	14.76	17.96%	4,066
Sep 17, 2026	13.92	13.93	13.92	13.92	12.51	1.24%	426
Sep 16, 2026	12.90	13.75	12.90	13.75	12.36	4.17%	570
Sep 15, 2026	12.96	13.31	12.96	13.20	11.87	12.53%	3,410
Sep 11, 2026	12.81	12.81	11.73	11.73	10.55	-11.47%	1,160
Sep 2, 2026	13.25	13.25	13.25	13.25	11.91	-9.25%	181
Aug 25, 2026	14.60	14.60	14.60	14.60	13.13	-7.01%	100
Aug 21, 2026	15.70	15.70	15.70	15.70	14.11	0.32%	100
Aug 20, 2026	15.65	15.65	15.65	15.65	14.07	-	100
Aug 19, 2026	14.75	15.65	14.75	15.65	14.07	-3.99%	225
Aug 18, 2026	16.30	16.30	16.30	16.30	14.65	-4.68%	215
Aug 14, 2026	16.25	17.10	16.25	17.10	15.37	11.69%	2,750
Aug 11, 2026	15.31	15.31	15.31	15.31	13.76	-0.10%	200
Aug 10, 2026	16.00	16.00	15.33	15.33	13.78	13.43%	662
Aug 5, 2026	13.26	13.53	13.26	13.51	12.15	1.72%	430
Jul 24, 2026	13.28	13.28	13.28	13.28	11.94	4.17%	605
Jul 17, 2026	12.75	12.75	12.75	12.75	11.46	-10.53%	117
Jul 9, 2026	14.20	14.50	14.15	14.25	12.81	-3.06%	655
Jul 8, 2026	14.72	14.72	14.70	14.70	13.22	-5.16%	1,341
Jul 6, 2026	15.55	15.55	15.50	15.50	13.93	-	791
Jun 30, 2026	15.50	15.50	15.50	15.50	13.93	-1.59%	110
Jun 25, 2026	16.00	16.00	15.75	15.75	14.16	-3.37%	480
Jun 24, 2026	17.12	17.12	16.30	16.30	14.65	-18.40%	548
Jun 15, 2026	19.98	19.98	19.98	19.98	17.96	7.80%	126
Jun 12, 2026	18.53	18.53	18.53	18.53	16.66	15.45%	611
Jun 11, 2026	17.49	17.49	16.05	16.05	14.43	-6.69%	576
Jun 8, 2026	17.20	17.20	17.20	17.20	15.46	-21.74%	413
Jun 1, 2026	20.00	21.98	20.00	21.98	19.76	-7.74%	1,592
May 29, 2026	23.82	23.82	23.82	23.82	21.41	-1.41%	331
May 27, 2026	24.16	24.16	24.16	24.16	21.72	8.58%	920
May 26, 2026	22.25	22.25	22.25	22.25	20.00	-1.11%	290
May 22, 2026	22.50	22.50	22.50	22.50	20.23	7.14%	415
May 21, 2026	21.00	22.00	21.00	21.00	18.88	1.20%	7,395
May 18, 2026	20.75	20.75	20.75	20.75	18.65	0.10%	210
May 13, 2026	20.05	20.73	20.05	20.73	18.64	7.74%	3,466
May 12, 2026	19.24	19.24	19.24	19.24	17.30	2.61%	147
May 11, 2026	18.71	18.75	18.71	18.75	16.86	3.59%	1,193
May 8, 2026	17.75	19.20	17.75	18.10	16.27	3.43%	1,401
May 6, 2026	17.50	17.50	17.50	17.50	15.73	-2.02%	210
May 1, 2026	17.86	17.86	17.86	17.86	16.06	3.54%	100
Apr 30, 2026	17.25	17.25	17.25	17.25	15.51	-6.76%	325
Apr 29, 2026	18.50	18.50	18.50	18.50	16.63	-3.14%	1,000
Apr 28, 2026	19.00	19.10	19.00	19.10	17.17	4.66%	300
Apr 27, 2026	17.00	18.25	17.00	18.25	16.41	-1.99%	200
Apr 23, 2026	18.62	18.62	18.62	18.62	16.74	7.01%	1,200
Apr 17, 2026	17.40	17.40	17.40	17.40	15.64	8.75%	212
Apr 15, 2026	15.40	16.00	15.40	16.00	14.38	-5.61%	1,000