BRELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	5.95	5.95	5.95	5.95	5.95	-6.30%	999
Nov 2, 2026	6.35	6.35	6.35	6.35	6.35	-10.18%	454
Oct 30, 2026	7.07	7.07	7.07	7.07	7.07	-0.42%	104
Oct 28, 2026	7.10	7.10	7.10	7.10	7.10	12.34%	210
Oct 23, 2026	6.48	6.48	6.00	6.32	6.32	-8.54%	19,844
Oct 22, 2026	6.91	6.91	6.91	6.91	6.91	7.97%	230
Oct 21, 2026	5.57	6.40	5.57	6.40	6.40	-39.05%	5,177
Oct 12, 2026	10.50	10.50	10.50	10.50	10.50	-13.29%	130
Oct 7, 2026	12.20	12.20	12.11	12.11	12.11	-5.76%	1,300
Oct 6, 2026	12.85	12.85	12.85	12.85	12.85	5.33%	195
Oct 5, 2026	12.20	12.20	12.20	12.20	12.20	0.41%	130
Oct 1, 2026	12.15	12.15	12.15	12.15	12.15	-3.88%	100
Sep 30, 2026	12.66	12.66	12.64	12.64	12.64	-15.56%	503
Sep 24, 2026	14.97	14.97	14.97	14.97	14.97	6.32%	349
Sep 22, 2026	14.90	14.90	14.08	14.08	14.08	0.57%	2,266
Sep 21, 2026	14.55	14.55	14.00	14.00	14.00	-5.16%	317
Sep 18, 2026	14.00	16.42	14.00	16.42	14.76	17.96%	4,066
Sep 17, 2026	13.92	13.93	13.92	13.92	12.51	1.24%	426
Sep 16, 2026	12.90	13.75	12.90	13.75	12.36	4.17%	570
Sep 15, 2026	12.96	13.31	12.96	13.20	11.87	12.53%	3,410
Sep 11, 2026	12.81	12.81	11.73	11.73	10.55	-11.47%	1,160
Sep 2, 2026	13.25	13.25	13.25	13.25	11.91	-9.25%	181
Aug 25, 2026	14.60	14.60	14.60	14.60	13.13	-7.01%	100
Aug 21, 2026	15.70	15.70	15.70	15.70	14.11	0.32%	100
Aug 20, 2026	15.65	15.65	15.65	15.65	14.07	-	100
Aug 19, 2026	14.75	15.65	14.75	15.65	14.07	-3.99%	225
Aug 18, 2026	16.30	16.30	16.30	16.30	14.65	-4.68%	215
Aug 14, 2026	16.25	17.10	16.25	17.10	15.37	11.69%	2,750
Aug 11, 2026	15.31	15.31	15.31	15.31	13.76	-0.10%	200
Aug 10, 2026	16.00	16.00	15.33	15.33	13.78	13.43%	662
Aug 5, 2026	13.26	13.53	13.26	13.51	12.15	1.72%	430
Jul 24, 2026	13.28	13.28	13.28	13.28	11.94	4.17%	605
Jul 17, 2026	12.75	12.75	12.75	12.75	11.46	-10.53%	117
Jul 9, 2026	14.20	14.50	14.15	14.25	12.81	-3.06%	655
Jul 8, 2026	14.72	14.72	14.70	14.70	13.22	-5.16%	1,341
Jul 6, 2026	15.55	15.55	15.50	15.50	13.93	-	791
Jun 30, 2026	15.50	15.50	15.50	15.50	13.93	-1.59%	110
Jun 25, 2026	16.00	16.00	15.75	15.75	14.16	-3.37%	480
Jun 24, 2026	17.12	17.12	16.30	16.30	14.65	-18.40%	548
Jun 15, 2026	19.98	19.98	19.98	19.98	17.96	7.80%	126
Jun 12, 2026	18.53	18.53	18.53	18.53	16.66	15.45%	611
Jun 11, 2026	17.49	17.49	16.05	16.05	14.43	-6.69%	576
Jun 8, 2026	17.20	17.20	17.20	17.20	15.46	-21.74%	413
Jun 1, 2026	20.00	21.98	20.00	21.98	19.76	-7.74%	1,592
May 29, 2026	23.82	23.82	23.82	23.82	21.41	-1.41%	331
May 27, 2026	24.16	24.16	24.16	24.16	21.72	8.58%	920
May 26, 2026	22.25	22.25	22.25	22.25	20.00	-1.11%	290
May 22, 2026	22.50	22.50	22.50	22.50	20.23	7.14%	415
May 21, 2026	21.00	22.00	21.00	21.00	18.88	1.20%	7,395
May 18, 2026	20.75	20.75	20.75	20.75	18.65	0.10%	210