BRELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	16.00	16.00	15.33	15.33	15.33	13.43%	662
Aug 5, 2026	13.26	13.53	13.26	13.51	13.51	1.72%	430
Jul 24, 2026	13.28	13.28	13.28	13.28	13.28	4.17%	605
Jul 17, 2026	12.75	12.75	12.75	12.75	12.75	-10.53%	117
Jul 9, 2026	14.20	14.50	14.15	14.25	14.25	-3.06%	655
Jul 8, 2026	14.72	14.72	14.70	14.70	14.70	-5.16%	1,341
Jul 6, 2026	15.55	15.55	15.50	15.50	15.50	-	791
Jun 30, 2026	15.50	15.50	15.50	15.50	15.50	-1.59%	110
Jun 25, 2026	16.00	16.00	15.75	15.75	15.75	-3.37%	480
Jun 24, 2026	17.12	17.12	16.30	16.30	16.30	-18.40%	548
Jun 15, 2026	19.98	19.98	19.98	19.98	19.98	7.80%	126
Jun 12, 2026	18.53	18.53	18.53	18.53	18.53	15.45%	611
Jun 11, 2026	17.49	17.49	16.05	16.05	16.05	-6.69%	576
Jun 8, 2026	17.20	17.20	17.20	17.20	17.20	-21.74%	413
Jun 1, 2026	20.00	21.98	20.00	21.98	21.98	-7.74%	1,592
May 29, 2026	23.82	23.82	23.82	23.82	23.82	-1.41%	331
May 27, 2026	24.16	24.16	24.16	24.16	24.16	8.58%	920
May 26, 2026	22.25	22.25	22.25	22.25	22.25	-1.11%	290
May 22, 2026	22.50	22.50	22.50	22.50	22.50	7.14%	415
May 21, 2026	21.00	22.00	21.00	21.00	21.00	1.20%	7,395
May 18, 2026	20.75	20.75	20.75	20.75	20.75	0.10%	210
May 13, 2026	20.05	20.73	20.05	20.73	20.73	7.74%	3,466
May 12, 2026	19.24	19.24	19.24	19.24	19.24	2.61%	147
May 11, 2026	18.71	18.75	18.71	18.75	18.75	3.59%	1,193
May 8, 2026	17.75	19.20	17.75	18.10	18.10	3.43%	1,401
May 6, 2026	17.50	17.50	17.50	17.50	17.50	-2.02%	210
May 1, 2026	17.86	17.86	17.86	17.86	17.86	3.54%	100
Apr 30, 2026	17.25	17.25	17.25	17.25	17.25	-6.76%	325
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-3.14%	1,000
Apr 28, 2026	19.00	19.10	19.00	19.10	19.10	4.66%	300
Apr 27, 2026	17.00	18.25	17.00	18.25	18.25	-1.99%	200
Apr 23, 2026	18.62	18.62	18.62	18.62	18.62	7.01%	1,200
Apr 17, 2026	17.40	17.40	17.40	17.40	17.40	8.75%	212
Apr 15, 2026	15.40	16.00	15.40	16.00	16.00	-5.61%	1,000
Apr 14, 2026	16.95	16.95	16.95	16.95	16.95	9.42%	200
Apr 13, 2026	15.49	15.49	15.49	15.49	15.49	0.59%	224
Apr 10, 2026	15.60	15.60	15.40	15.40	15.40	-1.28%	55,717
Apr 9, 2026	15.50	15.60	15.50	15.60	15.60	-3.70%	35,458
Apr 8, 2026	16.84	16.84	15.45	16.20	16.20	15.71%	4,812
Apr 6, 2026	14.00	14.00	14.00	14.00	14.00	-4.04%	205
Mar 27, 2026	14.80	14.80	14.25	14.59	14.59	-6.05%	4,317
Mar 26, 2026	15.53	15.53	15.53	15.53	15.53	7.10%	233
Mar 25, 2026	14.50	14.50	14.50	14.50	14.50	6.07%	200
Mar 23, 2026	14.37	14.37	13.67	13.67	13.67	0.44%	500
Mar 20, 2026	13.61	13.61	13.61	13.61	13.61	-18.50%	100
Mar 18, 2026	17.00	17.00	16.70	16.70	16.70	-0.95%	300
Mar 17, 2026	16.86	16.86	16.86	16.86	16.86	-6.41%	100
Mar 13, 2026	18.02	18.02	18.02	18.02	18.02	-5.18%	108
Mar 12, 2026	19.00	19.00	19.00	19.00	19.00	5.56%	1,164
Mar 10, 2026	18.00	18.00	18.00	18.00	18.00	-	400