BREUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	8.14	8.14	4.46	4.46	4.46	-53.15%	4,762
Jul 13, 2026	9.39	9.52	9.39	9.52	9.52	0.14%	900
Jul 10, 2026	9.51	9.51	9.51	9.51	9.51	0.92%	680
Jul 9, 2026	9.42	9.42	9.42	9.42	9.42	-0.21%	210
Jul 7, 2026	9.48	9.48	9.44	9.44	9.44	0.64%	1,520
Jul 2, 2026	9.38	9.38	9.38	9.38	9.38	0.96%	200
Jun 29, 2026	9.37	9.37	9.37	9.37	9.29	-0.74%	100
Jun 26, 2026	9.32	9.44	9.32	9.44	9.36	1.07%	503
Jun 25, 2026	9.34	9.34	9.34	9.34	9.26	0.40%	12,376
Jun 22, 2026	9.30	9.31	9.30	9.30	9.22	-1.60%	2,466
Jun 15, 2026	9.47	9.48	9.45	9.45	9.37	1.22%	1,087
Jun 4, 2026	9.38	9.38	9.34	9.34	9.26	-0.14%	1,752
Jun 3, 2026	9.35	9.35	9.35	9.35	9.27	-1.36%	179
Jun 2, 2026	9.57	9.57	9.45	9.48	9.40	0.15%	1,187
May 28, 2026	8.97	9.55	8.97	9.55	9.39	-1.53%	896
May 27, 2026	9.74	9.74	9.68	9.70	9.53	0.52%	2,015
May 22, 2026	9.61	9.65	9.56	9.65	9.48	-0.23%	840
May 19, 2026	9.67	9.67	9.67	9.67	9.51	-0.51%	160
May 15, 2026	9.77	9.98	9.72	9.72	9.55	0.10%	1,200
May 14, 2026	9.71	9.71	9.71	9.71	9.54	-1.52%	1,525
May 13, 2026	9.93	9.93	9.86	9.86	9.69	-1.69%	310
May 11, 2026	10.03	10.03	10.03	10.03	9.86	-1.76%	110
May 8, 2026	10.21	10.21	10.21	10.21	10.04	-0.35%	100
May 7, 2026	10.25	10.27	10.22	10.25	10.07	1.20%	2,352
May 6, 2026	10.24	10.25	10.13	10.13	9.95	-3.14%	421
May 1, 2026	10.45	10.45	10.45	10.45	10.28	0.03%	574
Apr 30, 2026	10.45	10.45	10.45	10.45	10.27	1.77%	100
Apr 27, 2026	11.47	11.47	10.30	10.35	10.09	-0.77%	4,285
Apr 24, 2026	10.43	10.43	10.43	10.43	10.17	-	100
Apr 23, 2026	10.43	10.43	10.43	10.43	10.17	2.56%	197
Apr 16, 2026	10.17	10.17	10.17	10.17	9.92	2.42%	100
Apr 13, 2026	9.97	9.97	9.93	9.93	9.68	1.53%	6,114
Apr 7, 2026	9.78	9.78	9.78	9.78	9.54	0.64%	100
Mar 27, 2026	9.87	9.87	9.80	9.80	9.48	-1.23%	4,193
Mar 26, 2026	9.97	9.97	9.92	9.92	9.59	-1.07%	1,400
Mar 19, 2026	10.03	10.03	10.03	10.03	9.70	-1.86%	100
Mar 18, 2026	10.18	10.22	10.18	10.22	9.88	0.59%	296
Mar 17, 2026	10.16	10.16	10.16	10.16	9.82	1.60%	200
Mar 16, 2026	10.00	10.00	10.00	10.00	9.67	-0.93%	101
Mar 12, 2026	10.08	10.09	10.08	10.09	9.76	-0.55%	350
Mar 4, 2026	10.15	10.15	10.15	10.15	9.82	-1.80%	901
Mar 2, 2026	10.33	10.34	10.33	10.34	9.99	0.37%	653
Feb 26, 2026	10.36	10.38	10.36	10.38	9.96	0.76%	908
Feb 24, 2026	10.22	10.30	10.22	10.30	9.88	-3.29%	603
Feb 10, 2026	10.65	10.65	10.65	10.65	10.22	-	600
Feb 9, 2026	10.65	10.65	10.65	10.65	10.22	3.39%	579
Feb 5, 2026	10.30	10.30	10.30	10.30	9.88	-0.95%	381
Feb 4, 2026	10.27	10.40	10.27	10.40	9.98	0.24%	1,117
Feb 3, 2026	10.38	10.38	10.38	10.38	9.95	1.05%	334
Jan 28, 2026	10.37	10.37	10.35	10.35	9.85	0.43%	3,500