BREUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.32	9.44	9.32	9.44	9.44	1.07%	503
Jun 25, 2026	9.34	9.34	9.34	9.34	9.34	0.40%	12,376
Jun 22, 2026	9.30	9.31	9.30	9.30	9.30	-1.60%	2,466
Jun 15, 2026	9.47	9.48	9.45	9.45	9.45	1.22%	1,087
Jun 4, 2026	9.38	9.38	9.34	9.34	9.34	-0.14%	1,752
Jun 3, 2026	9.35	9.35	9.35	9.35	9.35	-1.36%	179
Jun 2, 2026	9.57	9.57	9.45	9.48	9.48	0.15%	1,187
May 28, 2026	8.97	9.55	8.97	9.55	9.47	-1.53%	896
May 27, 2026	9.74	9.74	9.68	9.70	9.61	0.52%	2,015
May 22, 2026	9.61	9.65	9.56	9.65	9.57	-0.23%	840
May 19, 2026	9.67	9.67	9.67	9.67	9.59	-0.51%	160
May 15, 2026	9.77	9.98	9.72	9.72	9.64	0.10%	1,200
May 14, 2026	9.71	9.71	9.71	9.71	9.63	-1.52%	1,525
May 13, 2026	9.93	9.93	9.86	9.86	9.78	-1.69%	310
May 11, 2026	10.03	10.03	10.03	10.03	9.94	-1.76%	110
May 8, 2026	10.21	10.21	10.21	10.21	10.12	-0.35%	100
May 7, 2026	10.25	10.27	10.22	10.25	10.16	1.20%	2,352
May 6, 2026	10.24	10.25	10.13	10.13	10.04	-3.14%	421
May 1, 2026	10.45	10.45	10.45	10.45	10.36	0.03%	574
Apr 30, 2026	10.45	10.45	10.45	10.45	10.36	1.78%	100
Apr 27, 2026	11.47	11.47	10.30	10.35	10.18	-0.77%	4,285
Apr 24, 2026	10.43	10.43	10.43	10.43	10.26	-	100
Apr 23, 2026	10.43	10.43	10.43	10.43	10.26	2.56%	197
Apr 16, 2026	10.17	10.17	10.17	10.17	10.00	2.42%	100
Apr 13, 2026	9.97	9.97	9.93	9.93	9.77	1.53%	6,114
Apr 7, 2026	9.78	9.78	9.78	9.78	9.62	0.64%	100
Mar 27, 2026	9.87	9.87	9.80	9.80	9.56	-1.23%	4,193
Mar 26, 2026	9.97	9.97	9.92	9.92	9.68	-1.07%	1,400
Mar 19, 2026	10.03	10.03	10.03	10.03	9.78	-1.86%	100
Mar 18, 2026	10.18	10.22	10.18	10.22	9.97	0.59%	296
Mar 17, 2026	10.16	10.16	10.16	10.16	9.91	1.60%	200
Mar 16, 2026	10.00	10.00	10.00	10.00	9.75	-0.93%	101
Mar 12, 2026	10.08	10.09	10.08	10.09	9.84	-0.55%	350
Mar 4, 2026	10.15	10.15	10.15	10.15	9.90	-1.80%	901
Mar 2, 2026	10.33	10.34	10.33	10.34	10.08	0.37%	653
Feb 26, 2026	10.36	10.38	10.36	10.38	10.04	0.76%	908
Feb 24, 2026	10.22	10.30	10.22	10.30	9.97	-3.29%	603
Feb 10, 2026	10.65	10.65	10.65	10.65	10.31	-	600
Feb 9, 2026	10.65	10.65	10.65	10.65	10.31	3.39%	579
Feb 5, 2026	10.30	10.30	10.30	10.30	9.97	-0.95%	381
Feb 4, 2026	10.27	10.40	10.27	10.40	10.06	0.24%	1,117
Feb 3, 2026	10.38	10.38	10.38	10.38	10.04	1.05%	334
Jan 28, 2026	10.37	10.37	10.35	10.35	9.94	0.43%	3,500
Jan 27, 2026	10.31	10.31	10.31	10.31	9.89	-0.23%	268
Jan 23, 2026	10.33	10.33	10.33	10.33	9.92	-	5,864
Jan 22, 2026	10.33	10.33	10.33	10.33	9.92	2.79%	135
Jan 20, 2026	10.05	10.05	10.05	10.05	9.65	8.77%	111
Jan 13, 2026	9.24	9.24	9.24	9.24	8.87	-4.15%	100
Jan 12, 2026	9.76	9.76	9.64	9.64	9.25	-0.62%	1,030
Jan 9, 2026	9.70	9.70	9.70	9.70	9.31	-0.29%	600