BioRegenx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,100
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	9,600
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	214,206
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	6,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	5,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	9,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	7.50%	3,100
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	69,200
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	35.00%	9,999
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-23.08%	150,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	25,602
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-22.22%	8,397
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	12.50%	2,500
Dec 12, 2025	0.01	0.02	0.01	0.02	0.02	18.52%	45,900
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-8.78%	77,100
Dec 10, 2025	0.01	0.02	0.01	0.01	0.01	-9.76%	251,000
Dec 9, 2025	0.01	0.02	0.01	0.02	0.02	26.15%	136,070
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	180,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	37,509
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	1.56%	100,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	42.22%	11,481
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-43.04%	414,602
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	5.33%	41,669
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	36.36%	100
Nov 14, 2025	0.02	0.02	0.01	0.01	0.01	-54.17%	202,100
Nov 12, 2025	0.02	0.02	0.02	0.02	0.02	118.18%	1,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	5,100
Nov 6, 2025	0.01	0.02	0.01	0.02	0.02	65.00%	36,800
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-25.93%	300,000
Nov 3, 2025	0.01	0.02	0.01	0.01	0.01	35.00%	49,357
Oct 31, 2025	0.01	0.02	0.01	0.01	0.01	16.28%	21,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-38.57%	679
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	41.41%	90,000
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	13.79%	16,189
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-34.09%	76,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	1.54%	10,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	31.31%	27,393
Oct 15, 2025	0.02	0.02	0.01	0.01	0.01	-36.13%	189,024
Oct 7, 2025	0.02	0.02	0.02	0.02	0.02	-11.43%	49,500
Oct 3, 2025	0.02	0.02	0.02	0.02	0.02	-	30,000
Oct 1, 2025	0.02	0.02	0.01	0.02	0.02	12.90%	100,000
Sep 30, 2025	0.01	0.02	0.01	0.02	0.02	18.32%	20,501
Sep 25, 2025	0.02	0.03	0.01	0.01	0.01	-47.60%	21,444
Sep 24, 2025	0.03	0.03	0.01	0.03	0.03	177.78%	917,098
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	199,000
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	507
Sep 18, 2025	0.02	0.02	0.01	0.01	0.01	-40.63%	143,397
Sep 17, 2025	0.01	0.02	0.01	0.02	0.02	45.45%	227,000