BioRegenx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.61%	34,339
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	8.18%	900,504
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	20,050
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	452
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	81,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	2.36%	10,003
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	17.59%	2,578
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.74%	58,163
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	0.83%	35,410
Feb 24, 2026	0.02	0.02	0.01	0.01	0.01	-22.08%	297,204
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-3.75%	2,000
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	3,111
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	6,578
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	46.15%	25,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-25.71%	60,202
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	24,061
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	26,650
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,100
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	9,600
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	214,206
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	6,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	5,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	9,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	7.50%	3,100
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	69,200
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	35.00%	9,999
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-23.08%	150,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	25,602
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-22.22%	8,397
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	12.50%	2,500
Dec 12, 2025	0.01	0.02	0.01	0.02	0.02	18.52%	45,900
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-8.78%	77,100
Dec 10, 2025	0.01	0.02	0.01	0.01	0.01	-9.76%	251,000
Dec 9, 2025	0.01	0.02	0.01	0.02	0.02	26.15%	136,070
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	180,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	37,509
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	1.56%	100,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	42.22%	11,481
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-43.04%	414,602
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	5.33%	41,669
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	36.36%	100
Nov 14, 2025	0.02	0.02	0.01	0.01	0.01	-54.17%	202,100
Nov 12, 2025	0.02	0.02	0.02	0.02	0.02	118.18%	1,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	5,100
Nov 6, 2025	0.01	0.02	0.01	0.02	0.02	65.00%	36,800
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-25.93%	300,000