BioRegenx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	13.07%	48,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.08%	239,734
May 27, 2026	0.01	0.01	0.01	0.01	0.01	17.11%	70,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-15.56%	4,902
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	266
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	101
May 8, 2026	0.01	0.01	0.01	0.01	0.01	13.81%	37,005
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.13%	801
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	68,397
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	543
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,002
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	22,400
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	35,300
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.52%	700
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.90%	8,590
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	11.42%	9,339
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.61%	34,339
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	8.18%	900,504
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	20,050
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	452
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	81,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	2.77%	10,003
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	17.13%	2,578
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.74%	58,163
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	0.83%	35,410
Feb 24, 2026	0.02	0.02	0.01	0.01	0.01	-21.88%	297,204
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	2,000
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	3,111
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	6,578
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	46.15%	25,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-25.71%	60,202
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	7.78%	24,061
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	8.25%	26,650
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,100
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	9,600
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	214,206
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	6,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	5,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	9,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	7.50%	3,100
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.05%	69,200
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	34.90%	9,999