BioRegenx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.01	0.01	0.01	0.01	-	-	20,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	23.08%	227,390
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,578
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	10,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.16%	15,002
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.80%	7,750
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,111
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	301
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-17.39%	245
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	21.05%	245
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.43%	1,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	108,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	9,100
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.27%	21,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	13.07%	48,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.08%	239,734
May 27, 2026	0.01	0.01	0.01	0.01	0.01	17.11%	70,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-15.56%	4,902
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	266
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	101
May 8, 2026	0.01	0.01	0.01	0.01	0.01	13.81%	37,005
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.13%	801
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	68,397
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	543
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,002
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	22,400
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	35,300
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.52%	700
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.90%	8,590
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	11.42%	9,339
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.61%	34,339
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	8.18%	900,504
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	20,050
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	452
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	81,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	2.77%	10,003
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	17.13%	2,578
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.74%	58,163