Brii Biosciences Limited (BRIBF)
OTCMKTS · Delayed Price · Currency is USD
0.2406
+0.0094 (4.07%)
At close: Aug 1, 2025
Brii Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.07% | 2,375 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.04% | 4,154 |
| Jul 25, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -11.04% | 5,000 |
| May 5, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.69% | 12,423 |
| May 2, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -12.16% | 10,000 |
| Mar 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.40% | 14,923 |
| Mar 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | 150,100 |