Brii Biosciences Limited (BRIBF)
OTCMKTS · Delayed Price · Currency is USD
0.1867
0.00 (0.00%)
At close: Dec 24, 2025
Brii Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -22.40% | 183 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.07% | 2,375 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.04% | 4,154 |
| Jul 25, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -11.04% | 5,000 |
| May 5, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.69% | 12,423 |
| May 2, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -12.16% | 10,000 |
| Mar 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.40% | 14,923 |
| Mar 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | 150,100 |
| Mar 17, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 124.37% | 5,000 |
| Jan 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.25% | 3,228 |
| Jul 8, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -31.50% | 1,000 |
| May 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.22% | 2,227 |
| May 9, 2024 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -21.27% | 150,100 |
| Dec 27, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -35.69% | 1,551 |
| Nov 14, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.54% | 200 |
| Aug 8, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -15.84% | 241 |
| Jul 11, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 200,000 |
| Jun 27, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 6.10% | 403 |
| Jun 7, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -18.15% | 736 |
| May 15, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.16% | 335 |
| May 2, 2023 | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | -10.29% | 670 |
| Apr 21, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.81% | 200 |
| Mar 24, 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -33.11% | 921 |
| Feb 15, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.46% | 15,200 |
| Dec 23, 2022 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | - | 171,253 |
| Dec 20, 2022 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -13.64% | 171,253 |
| Dec 12, 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 424 |
| Dec 9, 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 81.82% | 3,000 |
| Dec 6, 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -30.24% | 15,248 |
| Nov 4, 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 33.43% | 165 |
| Oct 14, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -6.06% | 4,344 |
| Sep 30, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 100 |
| Sep 29, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -4.96% | 100 |
| Sep 27, 2022 | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | 25.00% | 600 |
| Sep 2, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.78% | 601 |
| Apr 21, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% | 3,758 |
| Apr 11, 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,000 |
| Mar 22, 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.17% | 46,505 |
| Mar 21, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.07% | 1,491 |
| Mar 17, 2022 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -37.52% | 310,177 |
| Feb 4, 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | 12,587 |
| Feb 3, 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -23.64% | 92,014 |