Brii Biosciences Limited (BRIBF)
OTCMKTS · Delayed Price · Currency is USD
0.1882
+0.0015 (0.80%)
At close: Jan 7, 2026
Brii Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.80% | 1,491 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -22.40% | 183 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.07% | 2,375 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.04% | 4,154 |