Brii Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2024	0.13	0.13	0.13	0.13	0.13	-31.50%	1,000
May 10, 2024	0.18	0.18	0.18	0.18	0.18	1.22%	2,227
May 9, 2024	0.17	0.19	0.17	0.18	0.18	-21.27%	150,100
Dec 27, 2023	0.23	0.23	0.23	0.23	0.23	-35.69%	1,551
Nov 14, 2023	0.36	0.36	0.36	0.36	0.36	-4.54%	200
Aug 8, 2023	0.37	0.37	0.37	0.37	0.37	-15.84%	241
Jul 11, 2023	0.45	0.45	0.45	0.45	0.45	-	200,000
Jun 27, 2023	0.45	0.45	0.45	0.45	0.45	6.10%	403
Jun 7, 2023	0.42	0.42	0.42	0.42	0.42	-18.15%	736
May 15, 2023	0.51	0.51	0.51	0.51	0.51	-3.16%	335
May 2, 2023	0.49	0.53	0.49	0.53	0.53	-10.29%	670
Apr 21, 2023	0.59	0.59	0.59	0.59	0.59	-1.81%	200
Mar 24, 2023	0.60	0.60	0.60	0.60	0.60	-33.11%	921