Brii Biosciences Limited (BRIBF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0042 (3.34%)
At close: Aug 5, 2026
BRIBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.38% | 2,375 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.75% | 1,000 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.47% | 3,800 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.80% | 5,000 |