Skip to main content
logo
Magna Terra Minerals Inc. (BRIOF)
OTCMKTS · Delayed Price · Currency is USD
0.0770
0.00 (0.00%)
At close: Jul 31, 2025

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.080.080.080.080.08-1,000
Jul 29, 20250.080.080.080.080.086.94%30,000
Jul 25, 20250.070.070.070.070.07-43,777
Jul 24, 20250.070.070.070.070.072.86%13,000
Jul 22, 20250.080.080.070.070.07-22.22%86,500
Jul 21, 20250.080.100.080.090.0918.42%377,510
Jul 18, 20250.080.080.080.080.0838.18%140,000
Jul 9, 20250.060.060.060.060.0610.00%110,000
Jul 7, 20250.050.060.050.050.050.81%48,500
Jun 20, 20250.050.050.050.050.05-38.00%5,000
Jun 13, 20250.080.080.080.080.08-6.98%1,000
Jun 11, 20250.080.090.080.090.0943.81%13,126
Jun 9, 20250.060.060.060.060.066.41%35,587
Jun 5, 20250.060.060.060.060.06-3.10%23,897
May 30, 20250.060.060.060.060.063.94%11,075
May 29, 20250.060.060.060.060.06-3.79%105,300
May 28, 20250.060.060.060.060.065.45%60,000
May 27, 20250.060.060.060.060.0637.50%10,000
May 16, 20250.040.040.040.040.04-8,000
May 12, 20250.040.040.040.040.04-11.11%1,428
Apr 4, 20250.040.050.040.050.05-5.86%32,000
Apr 3, 20250.050.050.050.050.05-20.33%10,000
Mar 27, 20250.060.060.060.060.06-16,000
Mar 14, 20250.060.060.060.060.06-1.64%80,000
Mar 11, 20250.060.060.060.060.061.67%90,000
Feb 27, 20250.060.060.060.060.0625.52%20,000
Feb 18, 20250.050.050.050.050.0519.50%15,214
Jan 27, 20250.050.050.040.040.04-20.00%61,500
Jan 24, 20250.050.050.050.050.05-16.67%70,200
Jan 23, 20250.060.060.060.060.06-1.15%105,300
Jan 22, 20250.060.060.060.060.068.39%105,000
Jan 21, 20250.050.060.050.060.0612.00%366,000
Jan 17, 20250.050.050.050.050.052.04%9,100
Jan 16, 20250.050.050.050.050.05-2.00%20,000
Jan 15, 20250.050.050.050.050.0525.00%349,947