Magna Terra Minerals Inc. (BRIOF)
OTCMKTS · Delayed Price · Currency is USD
0.1088
+0.0075 (7.40%)
At close: Jun 12, 2026
BRIOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.40% | 20,750 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -18.31% | 11,600 |
| Jun 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.22% | 20,500 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.03% | 84,000 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.30% | 10,000 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -16.46% | 97,400 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.04% | 100,000 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -27.20% | 2,400 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 36.83% | 16,428 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.12 | 0.13 | 0.13 | 2.32% | 180,692 |
| May 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 35,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.04% | 80,000 |
| May 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -34.67% | 75,000 |
| May 15, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | -4.76% | 4,700 |
| May 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 69.20% | 1,058 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.92% | 22,500 |
| May 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.15% | 66,000 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.72% | 4,900 |
| May 4, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -31.89% | 11,500 |
| May 1, 2026 | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | 12.50% | 7,439 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 52.38% | 7,000 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 27,500 |
| Apr 28, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -29.41% | 97,500 |
| Apr 27, 2026 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | 42.74% | 39,505 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.75% | 7,500 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 20,000 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 55,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.71% | 20,000 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.58% | 25,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -17.24% | 105,500 |
| Apr 14, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 4.47% | 99,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.77% | 25,500 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | 7.53% | 16,500 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -13.64% | 10,500 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 20,000 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.20% | 5,250 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,800 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -32.51% | 21,900 |
| Mar 26, 2026 | 0.11 | 0.20 | 0.11 | 0.20 | 0.20 | 21.34% | 5,146 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 36.67% | 13,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 27,900 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 82,800 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 97,000 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 84,000 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 5,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 20.00% | 17,100 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.95% | 20,000 |
| Mar 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -8.55% | 63,500 |
| Mar 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -10.97% | 37,000 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.21% | 2,000 |