British Land Company PLC (BRLAF)
OTCMKTS
· Delayed Price · Currency is USD
5.50
-0.15 (-2.67%)
At close: May 16, 2025
British Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 5.10 | 5.35 | 5.10 | 5.35 | 5.35 | -2.73% | 14,805 |
| May 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.67% | 5,000 |
| May 12, 2025 | 5.07 | 5.65 | 5.07 | 5.65 | 5.65 | 0.37% | 5,000 |
| May 9, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 8.48% | 225 |
| Apr 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 17.69% | 150 |
| Apr 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -15.52% | 183 |
| Apr 2, 2025 | 4.87 | 5.22 | 4.87 | 5.22 | 5.22 | 1.16% | 5,086 |
| Mar 31, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.53% | 2,835 |
| Mar 20, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 9.62% | 3,000 |
| Mar 14, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -6.64% | 54,331 |
| Mar 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 16.10% | 3,000 |
| Jan 22, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 5.76% | 2,499 |
| Dec 31, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -7.33% | 25,041 |