British Land Company PLC (BRLAF)
OTCMKTS
· Delayed Price · Currency is USD
5.12
0.00 (0.00%)
At close: Mar 11, 2025
British Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 16.10% | 3,000 |
| Jan 22, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 5.76% | 2,499 |
| Dec 31, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -7.33% | 25,041 |
| Dec 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -20.91% | 1,000 |
| Oct 18, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.53 | 1.43% | 490 |
| Oct 9, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.46 | 2.37% | 490 |
| Oct 2, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.33 | -9.05% | 1,800 |
| Sep 23, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 5.86 | -0.41% | 2,347 |