British Land Company PLC (BRLAF)
OTCMKTS · Delayed Price · Currency is USD
5.30
0.00 (0.00%)
At close: Feb 11, 2026
British Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.78% | 1,000 |
| Feb 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -12.33% | 172 |
| Feb 5, 2026 | 5.67 | 6.00 | 5.67 | 6.00 | 6.00 | 10.09% | 4,296 |
| Jan 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 9.44% | 381 |
| Jan 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -9.60% | 5,000 |
| Dec 29, 2025 | 5.44 | 5.51 | 5.44 | 5.51 | 5.51 | 18.47% | 5,201 |
| Dec 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -15.19% | 1,200 |
| Dec 4, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 20.24% | 1,238 |
| Nov 25, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.40 | -6.08% | 18,205 |
| Nov 20, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.68 | -2.22% | 13,285 |
| Nov 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.79 | -5.25% | 400 |
| Nov 11, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.05 | -1.87% | 3,730 |
| Nov 7, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.15 | 16.85% | 2,000 |
| Sep 16, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.41 | 8.81% | 3,005 |
| Sep 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.05 | - | 1,000 |
| Sep 5, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.05 | -6.67% | 8,325 |