British Land Company PLC (BRLAF)
OTCMKTS · Delayed Price · Currency is USD
5.19
+0.09 (1.78%)
At close: Jun 30, 2025

British Land Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20255.195.195.195.195.191.78%781
Jun 26, 20255.105.105.105.105.100.59%350
Jun 18, 20255.155.155.075.075.07-1.55%3,108
Jun 12, 20255.155.155.155.155.01-9.17%106
Jun 9, 20255.675.675.675.675.518.41%17,500
May 30, 20255.545.544.995.235.09-2.24%4,680
May 19, 20255.105.355.105.355.20-2.73%14,805
May 16, 20255.505.505.505.505.35-2.67%5,000
May 12, 20255.075.655.075.655.500.37%5,000
May 9, 20255.635.635.635.635.478.48%225
Apr 24, 20255.195.195.195.195.0517.69%150
Apr 8, 20254.414.414.414.414.29-15.52%183
Apr 2, 20254.875.224.875.225.081.16%5,086
Mar 31, 20255.165.165.165.165.02-1.53%2,835
Mar 20, 20255.245.245.245.245.109.62%3,000
Mar 14, 20254.784.784.784.784.65-6.64%54,331
Mar 11, 20255.125.125.125.124.9816.10%3,000
Jan 22, 20254.414.414.414.414.295.76%2,499
Dec 31, 20244.174.174.174.174.06-7.33%25,041