British Land Company PLC (BRLAF)
OTCMKTS · Delayed Price · Currency is USD
4.810
0.00 (0.00%)
At close: Aug 5, 2025
British Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -7.34% | 2,300 |
| Jun 30, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.78% | 781 |
| Jun 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% | 350 |
| Jun 18, 2025 | 5.15 | 5.15 | 5.07 | 5.07 | 5.07 | -1.55% | 3,108 |
| Jun 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.01 | -9.17% | 106 |
| Jun 9, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.51 | 8.41% | 17,500 |
| May 30, 2025 | 5.54 | 5.54 | 4.99 | 5.23 | 5.09 | -2.24% | 4,680 |
| May 19, 2025 | 5.10 | 5.35 | 5.10 | 5.35 | 5.20 | -2.73% | 14,805 |
| May 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.35 | -2.67% | 5,000 |
| May 12, 2025 | 5.07 | 5.65 | 5.07 | 5.65 | 5.50 | 0.37% | 5,000 |
| May 9, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.47 | 8.48% | 225 |
| Apr 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.05 | 17.69% | 150 |
| Apr 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.29 | -15.52% | 183 |
| Apr 2, 2025 | 4.87 | 5.22 | 4.87 | 5.22 | 5.08 | 1.16% | 5,086 |
| Mar 31, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.02 | -1.53% | 2,835 |
| Mar 20, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.10 | 9.62% | 3,000 |
| Mar 14, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.65 | -6.64% | 54,331 |