British Land Company PLC (BRLAF)
OTCMKTS
· Delayed Price · Currency is USD
5.19
0.00 (0.00%)
At close: Apr 24, 2025
British Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 17.69% | 150 |
| Apr 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -15.52% | 183 |
| Apr 2, 2025 | 4.87 | 5.22 | 4.87 | 5.22 | 5.22 | 1.16% | 5,086 |
| Mar 31, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.53% | 2,835 |
| Mar 20, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 9.62% | 3,000 |
| Mar 14, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -6.64% | 54,331 |
| Mar 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 16.10% | 3,000 |
| Jan 22, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 5.76% | 2,499 |
| Dec 31, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -7.33% | 25,041 |