British Land Company PLC (BRLAF)
OTCMKTS · Delayed Price · Currency is USD
5.61
-0.05 (-0.97%)
At close: Jun 2, 2026
BRLAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.97% | 252 |
| Jun 1, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 9.69% | 154 |
| May 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4.82% | 7,000 |
| May 5, 2026 | 5.41 | 5.41 | 4.92 | 4.92 | 4.92 | -12.10% | 1,819 |
| Apr 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 300 |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% | 400 |
| Apr 15, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.08% | 358 |
| Apr 14, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 9.74% | 123 |
| Apr 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -6.87% | 892 |
| Apr 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 5.63% | 149 |
| Apr 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 11.71% | 116 |
| Mar 27, 2026 | 4.39 | 4.62 | 4.39 | 4.61 | 4.61 | -2.50% | 1,406 |
| Mar 20, 2026 | 4.75 | 4.75 | 4.73 | 4.73 | 4.73 | -2.52% | 671 |
| Mar 3, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -8.51% | 379 |
| Feb 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.78% | 1,000 |
| Feb 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -12.33% | 172 |
| Feb 5, 2026 | 5.67 | 6.00 | 5.67 | 6.00 | 6.00 | 10.09% | 4,296 |
| Jan 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 9.44% | 381 |
| Jan 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -9.61% | 5,000 |
| Dec 29, 2025 | 5.44 | 5.51 | 5.44 | 5.51 | 5.51 | 18.48% | 5,201 |
| Dec 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -15.20% | 1,200 |