British Land Company PLC (BRLAF)
OTCMKTS · Delayed Price · Currency is USD
5.45
0.00 (0.00%)
At close: Aug 31, 2026
BRLAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | 115 |
| Aug 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -11.06% | 127 |
| Aug 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 5.48% | 251 |
| Jul 29, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 9.35% | 269 |
| Jul 23, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -9.30% | 125 |
| Jul 20, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 14.71% | 2,264 |
| Jun 25, 2026 | 5.65 | 5.65 | 5.20 | 5.20 | 5.20 | -6.39% | 1,209 |
| Jun 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 8.07% | 2,198 |
| Jun 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -8.30% | 127 |
| Jun 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.97% | 252 |
| Jun 1, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 9.69% | 154 |
| May 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4.82% | 7,000 |
| May 5, 2026 | 5.41 | 5.41 | 4.92 | 4.92 | 4.92 | -12.10% | 1,819 |
| Apr 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 300 |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% | 400 |
| Apr 15, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.08% | 358 |
| Apr 14, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 9.74% | 123 |
| Apr 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -6.87% | 892 |
| Apr 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 5.63% | 149 |
| Apr 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 11.71% | 116 |
| Mar 27, 2026 | 4.39 | 4.62 | 4.39 | 4.61 | 4.61 | -2.50% | 1,406 |
| Mar 20, 2026 | 4.75 | 4.75 | 4.73 | 4.73 | 4.73 | -2.52% | 671 |