Dominion Lending Centres Inc. (BRLGF)
OTCMKTS
· Delayed Price · Currency is USD
5.18
-0.06 (-1.15%)
At close: Mar 31, 2025
Dominion Lending Centres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.16 | 5.18 | 5.16 | 5.18 | 5.18 | -1.15% | 200 |
| Mar 27, 2025 | 5.27 | 5.27 | 5.17 | 5.24 | 5.24 | -4.90% | 400 |
| Mar 24, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% | 100 |
| Mar 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| Mar 4, 2025 | 5.27 | 5.50 | 5.27 | 5.50 | 5.50 | -2.31% | 200 |
| Feb 24, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | -6.32% | 100 |
| Feb 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.99 | 2.56% | 100 |
| Feb 12, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.84 | 2.27% | 100 |
| Feb 11, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.71 | 4.37% | 100 |
| Feb 10, 2025 | 5.78 | 5.78 | 5.49 | 5.49 | 5.47 | 1.67% | 200 |
| Feb 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.38 | -6.25% | 100 |
| Jan 31, 2025 | 5.86 | 5.86 | 5.76 | 5.76 | 5.74 | -2.87% | 600 |
| Jan 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.91 | 14.48% | 100 |
| Jan 17, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.16 | -7.83% | 400 |
| Dec 12, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.60 | 5.64% | 100 |
| Dec 4, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.30 | 5.35% | 100 |
| Dec 2, 2024 | 5.22 | 5.22 | 4.89 | 5.05 | 5.03 | 8.14% | 500 |
| Nov 21, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.63 | 14.07% | 100 |
| Nov 15, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.06 | -1.11% | 603 |
| Nov 13, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.11 | 0.98% | 100 |
| Nov 7, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | 16.48% | 100 |
| Oct 25, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.49 | 1.44% | 100 |
| Oct 15, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.44 | 6.12% | 200 |