Dominion Lending Centres Inc. (BRLGF)
OTCMKTS · Delayed Price · Currency is USD
6.75
+0.20 (3.05%)
At close: Mar 27, 2026
BRLGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.05% | 200 |
| Mar 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% | 200 |
| Mar 25, 2026 | 5.93 | 6.62 | 5.93 | 6.57 | 6.57 | 12.31% | 900 |
| Mar 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -6.10% | 100 |
| Mar 18, 2026 | 5.94 | 6.23 | 5.94 | 6.23 | 6.23 | 5.77% | 200 |
| Mar 16, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -8.68% | 500 |
| Mar 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% | 200 |
| Mar 6, 2026 | 6.44 | 6.48 | 6.44 | 6.48 | 6.48 | 0.31% | 400 |
| Mar 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 100 |
| Mar 4, 2026 | 6.13 | 6.46 | 6.13 | 6.46 | 6.46 | 7.13% | 300 |
| Mar 3, 2026 | 6.11 | 6.17 | 6.03 | 6.03 | 6.03 | -4.74% | 900 |
| Mar 2, 2026 | 6.17 | 6.39 | 6.17 | 6.33 | 6.33 | -2.31% | 400 |
| Feb 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.45 | -1.07% | 100 |
| Feb 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | -1.95% | 100 |
| Feb 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | -0.60% | 100 |
| Feb 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.69 | 1.51% | 100 |
| Feb 17, 2026 | 6.60 | 6.62 | 6.60 | 6.62 | 6.59 | 4.58% | 300 |
| Feb 13, 2026 | 6.50 | 6.50 | 6.33 | 6.33 | 6.30 | -7.73% | 300 |
| Feb 4, 2026 | 6.73 | 6.86 | 6.73 | 6.86 | 6.83 | 2.39% | 245 |
| Feb 3, 2026 | 6.72 | 6.72 | 6.70 | 6.70 | 6.67 | -1.76% | 506 |
| Jan 30, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.79 | -3.12% | 100 |
| Jan 26, 2026 | 6.83 | 7.04 | 6.83 | 7.04 | 7.01 | 2.18% | 483 |
| Jan 22, 2026 | 6.96 | 7.09 | 6.83 | 6.89 | 6.86 | 3.92% | 627 |
| Jan 21, 2026 | 6.43 | 6.63 | 6.43 | 6.63 | 6.60 | -2.50% | 300 |
| Jan 14, 2026 | 6.84 | 6.84 | 6.80 | 6.80 | 6.77 | -1.45% | 200 |
| Jan 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | -0.14% | 100 |
| Jan 7, 2026 | 6.99 | 6.99 | 6.91 | 6.91 | 6.88 | -1.29% | 200 |
| Jan 6, 2026 | 6.99 | 7.02 | 6.99 | 7.00 | 6.97 | -1.27% | 402 |
| Jan 2, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | -1.80% | 100 |
| Dec 31, 2025 | 7.17 | 7.22 | 7.17 | 7.22 | 7.19 | 2.12% | 232 |
| Dec 23, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.04 | -1.12% | 196 |
| Dec 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 0.28% | 231 |
| Dec 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | -1.66% | 100 |
| Dec 10, 2025 | 7.13 | 7.25 | 7.13 | 7.25 | 7.22 | 0.83% | 300 |
| Dec 9, 2025 | 6.89 | 7.19 | 6.89 | 7.19 | 7.16 | 6.20% | 200 |
| Dec 8, 2025 | 6.88 | 6.88 | 6.72 | 6.77 | 6.74 | -1.88% | 1,345 |
| Dec 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | 0.73% | 166 |
| Dec 2, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.82 | -0.29% | 439 |
| Dec 1, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | 2.69% | 100 |
| Nov 28, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.63 | -3.74% | 100 |
| Nov 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.89 | 0.29% | 4,356 |
| Nov 25, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.87 | 1.17% | 400 |
| Nov 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.79 | -1.01% | 200 |
| Nov 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.86 | -0.14% | 200 |
| Nov 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.87 | -2.94% | 200 |
| Nov 14, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.08 | -0.42% | 100 |
| Nov 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | -0.55% | 200 |
| Nov 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.15 | -4.25% | 100 |
| Nov 5, 2025 | 7.49 | 7.53 | 7.49 | 7.53 | 7.46 | -4.80% | 200 |
| Oct 31, 2025 | 7.36 | 7.91 | 7.36 | 7.91 | 7.84 | 5.47% | 1,400 |