Dominion Lending Centres Inc. (BRLGF)
OTCMKTS · Delayed Price · Currency is USD
5.45
-0.22 (-3.88%)
Nov 9, 2026, 9:30 AM EST
BRLGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% | 100 |
| Oct 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 12.22% | 200 |
| Oct 22, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -6.17% | 247 |
| Oct 2, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -6.34% | 100 |
| Jun 17, 2026 | 6.10 | 6.10 | 6.01 | 6.09 | 6.05 | -2.56% | 2,100 |
| Jun 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.21 | -1.26% | 500 |
| Jun 11, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.29 | -1.16% | 300 |
| May 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.37 | -4.73% | 100 |