Dominion Lending Centres Inc. (BRLGF)
OTCMKTS · Delayed Price · Currency is USD
6.09
-0.16 (-2.56%)
At close: Jun 17, 2026
BRLGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.10 | 6.10 | 6.01 | 6.09 | 6.09 | -2.56% | 2,100 |
| Jun 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.26% | 500 |
| Jun 11, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.15% | 300 |
| May 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.40 | -4.73% | 100 |
| May 12, 2026 | 6.70 | 6.76 | 6.70 | 6.76 | 6.72 | -8.15% | 300 |
| Apr 10, 2026 | 6.84 | 7.36 | 6.84 | 7.36 | 7.32 | 7.29% | 548 |
| Apr 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.82 | 1.18% | 100 |
| Apr 6, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.74 | -0.73% | 100 |
| Mar 31, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | 1.19% | 200 |
| Mar 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 3.05% | 200 |
| Mar 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | -0.30% | 200 |
| Mar 25, 2026 | 5.93 | 6.62 | 5.93 | 6.57 | 6.53 | 12.31% | 900 |
| Mar 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | -6.10% | 100 |
| Mar 18, 2026 | 5.94 | 6.23 | 5.94 | 6.23 | 6.19 | 5.77% | 200 |
| Mar 16, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | -8.68% | 500 |
| Mar 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.41 | -0.46% | 200 |
| Mar 6, 2026 | 6.44 | 6.48 | 6.44 | 6.48 | 6.44 | 0.31% | 400 |
| Mar 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.42 | - | 100 |
| Mar 4, 2026 | 6.13 | 6.46 | 6.13 | 6.46 | 6.42 | 7.13% | 300 |
| Mar 3, 2026 | 6.11 | 6.17 | 6.03 | 6.03 | 6.00 | -4.74% | 900 |
| Mar 2, 2026 | 6.17 | 6.39 | 6.17 | 6.33 | 6.29 | -1.87% | 400 |
| Feb 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.41 | -1.07% | 100 |
| Feb 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | -1.95% | 100 |
| Feb 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.61 | -0.60% | 100 |
| Feb 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.65 | 1.51% | 100 |
| Feb 17, 2026 | 6.60 | 6.62 | 6.60 | 6.62 | 6.55 | 4.58% | 300 |
| Feb 13, 2026 | 6.50 | 6.50 | 6.33 | 6.33 | 6.27 | -7.73% | 300 |
| Feb 4, 2026 | 6.73 | 6.86 | 6.73 | 6.86 | 6.79 | 2.39% | 245 |
| Feb 3, 2026 | 6.72 | 6.72 | 6.70 | 6.70 | 6.63 | -1.76% | 506 |
| Jan 30, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.75 | -3.13% | 100 |
| Jan 26, 2026 | 6.83 | 7.04 | 6.83 | 7.04 | 6.97 | 2.18% | 483 |
| Jan 22, 2026 | 6.96 | 7.09 | 6.83 | 6.89 | 6.82 | 3.92% | 627 |
| Jan 21, 2026 | 6.43 | 6.63 | 6.43 | 6.63 | 6.56 | -2.50% | 300 |
| Jan 14, 2026 | 6.84 | 6.84 | 6.80 | 6.80 | 6.73 | -1.45% | 200 |
| Jan 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.83 | -0.14% | 100 |
| Jan 7, 2026 | 6.99 | 6.99 | 6.91 | 6.91 | 6.84 | -1.29% | 200 |
| Jan 6, 2026 | 6.99 | 7.02 | 6.99 | 7.00 | 6.93 | -1.27% | 402 |
| Jan 2, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.02 | -1.80% | 100 |
| Dec 31, 2025 | 7.17 | 7.22 | 7.17 | 7.22 | 7.15 | 2.12% | 232 |
| Dec 23, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.00 | -1.12% | 196 |
| Dec 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | 0.28% | 231 |