Boralex Inc. (BRLXF)
OTCMKTS · Delayed Price · Currency is USD
23.63
+0.52 (2.25%)
Jul 28, 2025, 4:39 PM EDT

Boralex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202523.6323.6323.6323.6323.63--
Jul 28, 202523.6323.6323.6323.6323.632.25%5,954
Jul 25, 202523.1123.1123.1123.1123.11-30,660
Jul 24, 202523.1123.1123.1123.1123.11-65,585
Jul 23, 202523.1123.1123.1123.1123.11-9,741
Jul 22, 202523.1123.1123.1123.1123.11-51,610
Jul 21, 202523.1123.1123.1123.1123.11-47,771
Jul 18, 202523.1123.1123.1123.1123.11-9,682
Jul 17, 202523.1123.1123.1123.1123.11-1,281
Jul 16, 202523.1123.1123.1123.1123.110.43%66,825
Jul 15, 202523.0123.0123.0123.0123.01-16,461
Jul 14, 202522.7523.0122.7523.0123.010.70%49,021
Jul 11, 202522.8522.8522.8522.8522.85-96
Jul 10, 202523.0723.0722.8522.8522.85-2.87%24,965
Jul 9, 202523.5223.5223.5223.5223.52-35,178
Jul 8, 202523.5223.5223.5223.5223.52-34,983
Jul 7, 202523.5223.5223.5223.5223.52-4,739
Jul 3, 202523.5223.5223.5223.5223.52-2,110
Jul 2, 202523.5223.5223.5223.5223.520.64%5,337
Jul 1, 202523.3723.3723.3723.3723.37--
Jun 30, 202523.3723.3723.3723.3723.371.19%18,208
Jun 27, 202523.1023.1023.1023.1023.10-3.85%10,058
Jun 26, 202524.0324.0324.0324.0324.03-7,592
Jun 25, 202524.0324.0324.0324.0324.03-2,294
Jun 24, 202524.0324.0324.0324.0324.03-2,679
Jun 23, 202524.0324.0324.0324.0324.03-2,559
Jun 20, 202524.0324.0324.0324.0324.03-84,102
Jun 18, 202524.0324.0324.0324.0324.03-67,198
Jun 17, 202524.0324.0324.0324.0324.03-43,097
Jun 16, 202523.9724.0323.9724.0324.035.51%29,526
Jun 13, 202522.7722.7722.7722.7722.77-16,105
Jun 12, 202522.7722.7722.7722.7722.77-17,973
Jun 11, 202522.7722.7722.7722.7722.77-15,403
Jun 10, 202522.7722.7722.7722.7722.77-5
Jun 9, 202522.7722.7722.7722.7722.77-12,633
Jun 6, 202522.7722.7722.7722.7722.77-11,492
Jun 5, 202522.7722.7722.7722.7722.77-31,169
Jun 4, 202522.7722.7722.7722.7722.77-56,696
Jun 3, 202522.7722.7722.7722.7722.77-45,741
Jun 2, 202522.7722.7722.7722.7722.77-0.57%54,840
May 30, 202522.9022.9022.9022.9022.904.13%44,040
May 29, 202521.9921.9921.9921.9921.88-44,470
May 28, 202521.9921.9921.9921.9921.88-51,956
May 27, 202521.9921.9921.9921.9921.88-54,599
May 23, 202521.9921.9921.9921.9921.88-51,723
May 22, 202521.9921.9921.9921.9921.88-87,077
May 21, 202521.9921.9921.9921.9921.88-10,793
May 20, 202521.9921.9921.9921.9921.882.86%1,614
May 19, 202521.3821.3821.3821.3821.27--
May 16, 202521.3821.3821.3821.3821.27-0.09%10,417