Boralex Inc. (BRLXF)
OTCMKTS
· Delayed Price · Currency is USD
21.90
0.00 (0.74%)
Apr 23, 2025, 4:47 PM EDT
Boralex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.89 | 21.90 | 21.72 | 21.90 | 21.90 | 0.74% | 80,627 |
| Apr 22, 2025 | 21.78 | 21.88 | 21.72 | 21.74 | 21.74 | 3.20% | 73,652 |
| Apr 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - | 84,644 |
| Apr 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - | 30,349 |
| Apr 16, 2025 | 21.21 | 21.21 | 21.07 | 21.07 | 21.07 | 1.27% | 54,656 |
| Apr 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.62% | 27,727 |
| Apr 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.60% | 39,594 |
| Apr 11, 2025 | 20.53 | 20.53 | 20.40 | 20.40 | 20.40 | 2.35% | 58,325 |
| Apr 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 4.67% | 110,397 |
| Apr 9, 2025 | 18.50 | 19.04 | 18.50 | 19.04 | 19.04 | 1.98% | 58,690 |
| Apr 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.08% | 135,482 |
| Apr 7, 2025 | 18.39 | 18.39 | 18.29 | 18.29 | 18.29 | -0.20% | 4,939 |
| Apr 4, 2025 | 18.53 | 18.53 | 18.33 | 18.33 | 18.33 | -8.21% | 33,869 |
| Apr 3, 2025 | 18.80 | 19.97 | 18.80 | 19.97 | 19.97 | 0.43% | 87,516 |
| Apr 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - | 13,054 |
| Apr 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -3.01% | 46,835 |
| Mar 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 27,788 |
| Mar 28, 2025 | 20.51 | 20.51 | 20.50 | 20.50 | 20.50 | 0.08% | 63,813 |
| Mar 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - | 56,506 |
| Mar 26, 2025 | 20.51 | 20.51 | 20.48 | 20.48 | 20.48 | -2.06% | 88,279 |
| Mar 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | 34,203 |
| Mar 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | 28,069 |
| Mar 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.57% | 61,399 |
| Mar 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 6,345 |
| Mar 19, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - | 5,905 |
| Mar 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.52% | 3,301 |
| Mar 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | 41,944 |
| Mar 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% | 27,616 |
| Mar 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.94% | 29,463 |
| Mar 12, 2025 | 20.37 | 20.37 | 20.32 | 20.32 | 20.32 | 0.59% | 5,691 |
| Mar 11, 2025 | 20.37 | 20.43 | 20.20 | 20.20 | 20.20 | -0.88% | 7,468 |
| Mar 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01% | 188,256 |
| Mar 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.63% | 30,114 |
| Mar 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | 10,854 |
| Mar 5, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | 24,610 |
| Mar 4, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | 99,106 |
| Mar 3, 2025 | 20.13 | 20.13 | 19.86 | 19.86 | 19.86 | -3.03% | 94,079 |
| Feb 28, 2025 | 20.34 | 20.48 | 20.34 | 20.48 | 20.48 | -0.92% | 34,569 |
| Feb 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.56 | -0.48% | 85,756 |
| Feb 26, 2025 | 20.74 | 21.00 | 20.74 | 20.77 | 20.66 | 11.49% | 81,318 |
| Feb 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.53 | -2.15% | 84,215 |
| Feb 24, 2025 | 18.80 | 19.04 | 18.80 | 19.04 | 18.93 | 0.32% | 94,679 |
| Feb 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.88 | 1.17% | 90,040 |
| Feb 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.66 | 3.53% | 20,148 |
| Feb 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.02 | 1.23% | 17,816 |
| Feb 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | -1.65% | 45,208 |
| Feb 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.10 | - | 1,645 |
| Feb 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.10 | - | - |
| Feb 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.10 | 1.73% | 1,060 |
| Feb 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.79 | - | 15,955 |