Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	19.74	19.74	19.71	19.71	19.71	-0.95%	32,235
Feb 6, 2026	19.90	19.90	19.90	19.90	19.90	5.63%	45,450
Feb 3, 2026	18.90	18.90	18.84	18.84	18.84	1.34%	114,537
Jan 29, 2026	18.59	18.59	18.59	18.59	18.59	-1.85%	19,251
Jan 28, 2026	18.94	18.94	18.94	18.94	18.94	-1.56%	39,941
Jan 27, 2026	19.12	19.24	19.03	19.24	19.24	2.18%	26,285
Jan 23, 2026	18.83	18.83	18.83	18.83	18.83	0.36%	100
Jan 21, 2026	19.03	19.03	18.64	18.76	18.76	-3.49%	21,760
Jan 20, 2026	19.30	19.44	19.30	19.44	19.44	2.10%	42,290
Jan 15, 2026	19.04	19.04	19.04	19.04	19.04	-0.29%	100
Jan 13, 2026	19.10	19.10	19.10	19.10	19.10	0.61%	8,655
Jan 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%	593
Jan 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%	8,250
Jan 6, 2026	19.01	19.01	19.01	19.01	19.01	2.09%	111
Jan 5, 2026	18.71	18.71	18.62	18.62	18.62	-2.10%	23,814
Jan 2, 2026	19.02	19.02	19.02	19.02	19.02	3.72%	23,130
Dec 31, 2025	18.34	18.34	18.34	18.34	18.34	-0.61%	16,396
Dec 23, 2025	18.45	18.45	18.45	18.45	18.45	0.71%	26,069
Dec 22, 2025	17.17	18.45	17.17	18.32	18.32	1.33%	193,717
Dec 17, 2025	18.08	18.08	18.08	18.08	18.08	-1.63%	1,075
Dec 16, 2025	18.46	18.46	18.38	18.38	18.38	0.55%	5,288
Dec 15, 2025	18.28	18.28	18.28	18.28	18.28	3.86%	53,027
Dec 10, 2025	17.60	17.60	17.60	17.60	17.60	0.63%	25,510
Dec 4, 2025	17.49	17.49	17.49	17.49	17.49	0.40%	25,701
Dec 3, 2025	17.42	17.42	17.42	17.42	17.42	1.40%	144,894
Dec 2, 2025	17.06	17.18	17.06	17.18	17.18	-3.75%	3,310
Dec 1, 2025	17.85	17.85	17.85	17.85	17.85	1.25%	7,046
Nov 20, 2025	17.63	17.63	17.63	17.63	17.51	-2.93%	17,787
Nov 19, 2025	18.16	18.16	18.16	18.16	18.04	-0.32%	1,130
Nov 18, 2025	18.61	18.61	18.22	18.22	18.10	-1.73%	20,973
Nov 17, 2025	18.54	18.54	18.54	18.54	18.42	-7.30%	13,802
Nov 13, 2025	20.00	20.00	20.00	20.00	19.87	-0.89%	73,500
Nov 12, 2025	20.18	20.18	20.18	20.18	20.05	-2.61%	19,565
Nov 10, 2025	20.72	20.72	20.72	20.72	20.58	8.70%	6,282
Nov 7, 2025	19.06	19.06	19.06	19.06	18.93	-3.51%	59,672
Nov 6, 2025	19.76	19.76	19.76	19.76	19.62	0.28%	6,904
Nov 5, 2025	19.70	19.70	19.70	19.70	19.57	-1.40%	1,510
Nov 3, 2025	19.98	19.98	19.98	19.98	19.85	-1.28%	22,286
Oct 29, 2025	20.28	20.28	20.24	20.24	20.11	2.27%	3,940
Oct 24, 2025	19.69	19.81	19.69	19.79	19.66	-0.40%	17,307
Oct 23, 2025	19.90	19.90	19.87	19.87	19.74	-1.63%	5,151
Oct 22, 2025	20.23	20.23	20.18	20.20	20.07	-2.04%	11,303
Oct 16, 2025	20.62	20.62	20.62	20.62	20.48	2.69%	20,234
Oct 8, 2025	20.08	20.08	20.08	20.08	19.95	-	37,832
Oct 7, 2025	20.08	20.08	20.08	20.08	19.95	-0.64%	20,522
Oct 3, 2025	19.50	20.21	19.50	20.21	20.08	3.23%	103,010
Oct 2, 2025	19.75	19.75	19.50	19.58	19.45	-1.37%	81,959
Oct 1, 2025	19.59	19.85	19.59	19.85	19.72	1.33%	39,163
Sep 26, 2025	19.48	19.59	18.77	19.59	19.46	-1.92%	17,705
Sep 25, 2025	19.97	19.97	19.97	19.97	19.84	-0.82%	293