Boralex Inc. (BRLXF)
OTCMKTS · Delayed Price · Currency is USD
20.08
-0.13 (-0.64%)
Oct 7, 2025, 9:41 AM EDT
Boralex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | - | -0.64% | 200 |
| Oct 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | 8,069 |
| Oct 3, 2025 | 19.50 | 20.21 | 19.50 | 20.21 | 20.21 | 3.23% | 103,010 |
| Oct 2, 2025 | 19.75 | 19.75 | 19.50 | 19.58 | 19.58 | -1.37% | 81,959 |
| Oct 1, 2025 | 19.59 | 19.85 | 19.59 | 19.85 | 19.85 | 1.33% | 39,163 |
| Sep 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - | 17,313 |
| Sep 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - | 63,182 |
| Sep 26, 2025 | 19.48 | 19.59 | 18.77 | 19.59 | 19.59 | -1.92% | 17,705 |
| Sep 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.82% | 293 |
| Sep 24, 2025 | 19.97 | 20.14 | 19.97 | 20.14 | 20.14 | 2.76% | 17,576 |
| Sep 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 3,643 |
| Sep 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 17,026 |
| Sep 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% | 50,359 |
| Sep 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - | 5,336 |
| Sep 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - | 3,948 |
| Sep 16, 2025 | 19.68 | 19.68 | 19.51 | 19.51 | 19.51 | -0.41% | 57,055 |
| Sep 15, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.06% | 68,756 |
| Sep 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | 60,574 |
| Sep 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 25,521 |
| Sep 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 9,997 |
| Sep 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 3,925 |
| Sep 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 10,335 |
| Sep 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 43,703 |
| Sep 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% | 5,762 |
| Sep 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -4.40% | 35,795 |
| Sep 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - | 44,931 |
| Aug 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.12% | 67,400 |
| Aug 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | 34,845 |
| Aug 27, 2025 | 21.23 | 21.38 | 21.23 | 21.38 | 21.38 | 0.99% | 10,670 |
| Aug 26, 2025 | 21.36 | 21.36 | 21.03 | 21.17 | 21.17 | -1.21% | 21,579 |
| Aug 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.64% | 1,972 |
| Aug 22, 2025 | 21.31 | 21.57 | 21.31 | 21.57 | 21.57 | 1.21% | 1,370 |
| Aug 21, 2025 | 21.37 | 21.37 | 21.31 | 21.31 | 21.31 | -1.43% | 10,014 |
| Aug 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.86% | 19,239 |
| Aug 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | 16,205 |
| Aug 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.56% | 14,900 |
| Aug 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - | 18,430 |
| Aug 14, 2025 | 21.49 | 21.49 | 21.48 | 21.48 | 21.48 | 4.42% | 10,031 |
| Aug 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | 38,791 |
| Aug 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | 39,395 |
| Aug 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | 6,339 |
| Aug 8, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -12.95% | 17,944 |
| Aug 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 23,098 |
| Aug 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 24,077 |
| Aug 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 9,959 |
| Aug 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Aug 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 16,001 |
| Jul 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 15,144 |
| Jul 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 13,843 |
| Jul 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 68,428 |