Boralex Inc. (BRLXF)
OTCMKTS · Delayed Price · Currency is USD
23.63
+0.52 (2.25%)
Jul 28, 2025, 4:39 PM EDT
Boralex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Jul 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.25% | 5,954 |
| Jul 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - | 30,660 |
| Jul 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - | 65,585 |
| Jul 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - | 9,741 |
| Jul 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - | 51,610 |
| Jul 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - | 47,771 |
| Jul 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - | 9,682 |
| Jul 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - | 1,281 |
| Jul 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% | 66,825 |
| Jul 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 16,461 |
| Jul 14, 2025 | 22.75 | 23.01 | 22.75 | 23.01 | 23.01 | 0.70% | 49,021 |
| Jul 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | 96 |
| Jul 10, 2025 | 23.07 | 23.07 | 22.85 | 22.85 | 22.85 | -2.87% | 24,965 |
| Jul 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - | 35,178 |
| Jul 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - | 34,983 |
| Jul 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - | 4,739 |
| Jul 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - | 2,110 |
| Jul 2, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% | 5,337 |
| Jul 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - | - |
| Jun 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.19% | 18,208 |
| Jun 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -3.85% | 10,058 |
| Jun 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 7,592 |
| Jun 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 2,294 |
| Jun 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 2,679 |
| Jun 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 2,559 |
| Jun 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 84,102 |
| Jun 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 67,198 |
| Jun 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 43,097 |
| Jun 16, 2025 | 23.97 | 24.03 | 23.97 | 24.03 | 24.03 | 5.51% | 29,526 |
| Jun 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 16,105 |
| Jun 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 17,973 |
| Jun 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 15,403 |
| Jun 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 5 |
| Jun 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 12,633 |
| Jun 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 11,492 |
| Jun 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 31,169 |
| Jun 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 56,696 |
| Jun 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 45,741 |
| Jun 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% | 54,840 |
| May 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.13% | 44,040 |
| May 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 44,470 |
| May 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 51,956 |
| May 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 54,599 |
| May 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 51,723 |
| May 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 87,077 |
| May 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 10,793 |
| May 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | 2.86% | 1,614 |
| May 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | - | - |
| May 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | -0.09% | 10,417 |