Boralex Inc. (BRLXF)
OTCMKTS
· Delayed Price · Currency is USD
22.77
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Boralex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 11,492 |
| Jun 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 31,169 |
| Jun 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 56,696 |
| Jun 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 45,741 |
| Jun 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% | 54,840 |
| May 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.13% | 44,040 |
| May 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 44,470 |
| May 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 51,956 |
| May 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 54,599 |
| May 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 51,723 |
| May 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 87,077 |
| May 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 10,793 |
| May 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | 2.86% | 1,614 |
| May 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | - | - |
| May 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | -0.09% | 10,417 |
| May 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.29 | - | 31,365 |
| May 14, 2025 | 21.45 | 21.45 | 21.40 | 21.40 | 21.29 | -4.63% | 76,049 |
| May 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.32 | 0.17% | 18,373 |
| May 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | - | 5,783 |
| May 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | - | 1,560 |
| May 8, 2025 | 22.30 | 22.40 | 22.30 | 22.40 | 22.29 | 0.96% | 31,168 |
| May 7, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.08 | - | 33,375 |
| May 6, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.08 | - | 4,542 |
| May 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.08 | -0.36% | 25,863 |
| May 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.16 | - | 26,311 |
| May 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.16 | - | 13,443 |
| Apr 30, 2025 | 22.17 | 22.27 | 22.17 | 22.27 | 22.16 | -2.41% | 5,138 |
| Apr 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.70 | - | 49,733 |
| Apr 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.70 | 4.20% | 27,022 |
| Apr 25, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.79 | - | 100,900 |
| Apr 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.79 | - | 85,297 |
| Apr 23, 2025 | 21.89 | 21.90 | 21.72 | 21.90 | 21.79 | 0.74% | 80,627 |
| Apr 22, 2025 | 21.78 | 21.88 | 21.72 | 21.74 | 21.63 | 3.20% | 73,652 |
| Apr 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.96 | - | 84,644 |
| Apr 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.96 | - | 30,349 |
| Apr 16, 2025 | 21.21 | 21.21 | 21.07 | 21.07 | 20.96 | 1.27% | 54,656 |
| Apr 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | -0.62% | 27,727 |
| Apr 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.82 | 2.60% | 39,594 |
| Apr 11, 2025 | 20.53 | 20.53 | 20.40 | 20.40 | 20.29 | 2.35% | 58,325 |
| Apr 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.83 | 4.67% | 110,397 |
| Apr 9, 2025 | 18.50 | 19.04 | 18.50 | 19.04 | 18.94 | 1.98% | 58,690 |
| Apr 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.57 | 2.08% | 135,482 |
| Apr 7, 2025 | 18.39 | 18.39 | 18.29 | 18.29 | 18.20 | -0.20% | 4,939 |
| Apr 4, 2025 | 18.53 | 18.53 | 18.33 | 18.33 | 18.23 | -8.21% | 33,869 |
| Apr 3, 2025 | 18.80 | 19.97 | 18.80 | 19.97 | 19.86 | 0.43% | 87,516 |
| Apr 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.78 | - | 13,054 |
| Apr 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.78 | -3.01% | 46,835 |
| Mar 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.39 | - | 27,788 |
| Mar 28, 2025 | 20.51 | 20.51 | 20.50 | 20.50 | 20.39 | 0.08% | 63,813 |
| Mar 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.37 | - | 56,506 |