Boralex Inc. (BRLXF)
OTCMKTS · Delayed Price · Currency is USD
23.52
+0.15 (0.66%)
Jul 2, 2025, 5:02 PM EDT

Boralex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202523.5223.5223.5223.5223.52-20
Jul 3, 202523.5223.5223.5223.5223.52-2,110
Jul 2, 202523.5223.5223.5223.5223.520.64%5,337
Jul 1, 202523.3723.3723.3723.3723.37--
Jun 30, 202523.3723.3723.3723.3723.371.19%18,208
Jun 27, 202523.1023.1023.1023.1023.10-3.85%10,058
Jun 26, 202524.0324.0324.0324.0324.03-7,592
Jun 25, 202524.0324.0324.0324.0324.03-2,294
Jun 24, 202524.0324.0324.0324.0324.03-2,679
Jun 23, 202524.0324.0324.0324.0324.03-2,559
Jun 20, 202524.0324.0324.0324.0324.03-84,102
Jun 18, 202524.0324.0324.0324.0324.03-67,198
Jun 17, 202524.0324.0324.0324.0324.03-43,097
Jun 16, 202523.9724.0323.9724.0324.035.51%29,526
Jun 13, 202522.7722.7722.7722.7722.77-16,105
Jun 12, 202522.7722.7722.7722.7722.77-17,973
Jun 11, 202522.7722.7722.7722.7722.77-15,403
Jun 10, 202522.7722.7722.7722.7722.77-5
Jun 9, 202522.7722.7722.7722.7722.77-12,633
Jun 6, 202522.7722.7722.7722.7722.77-11,492
Jun 5, 202522.7722.7722.7722.7722.77-31,169
Jun 4, 202522.7722.7722.7722.7722.77-56,696
Jun 3, 202522.7722.7722.7722.7722.77-45,741
Jun 2, 202522.7722.7722.7722.7722.77-0.57%54,840
May 30, 202522.9022.9022.9022.9022.904.13%44,040
May 29, 202521.9921.9921.9921.9921.88-44,470
May 28, 202521.9921.9921.9921.9921.88-51,956
May 27, 202521.9921.9921.9921.9921.88-54,599
May 23, 202521.9921.9921.9921.9921.88-51,723
May 22, 202521.9921.9921.9921.9921.88-87,077
May 21, 202521.9921.9921.9921.9921.88-10,793
May 20, 202521.9921.9921.9921.9921.882.86%1,614
May 19, 202521.3821.3821.3821.3821.27--
May 16, 202521.3821.3821.3821.3821.27-0.09%10,417
May 15, 202521.4021.4021.4021.4021.29-31,365
May 14, 202521.4521.4521.4021.4021.29-4.63%76,049
May 13, 202522.4422.4422.4422.4422.320.17%18,373
May 12, 202522.4022.4022.4022.4022.29-5,783
May 9, 202522.4022.4022.4022.4022.29-1,560
May 8, 202522.3022.4022.3022.4022.290.96%31,168
May 7, 202522.1922.1922.1922.1922.08-33,375
May 6, 202522.1922.1922.1922.1922.08-4,542
May 5, 202522.1922.1922.1922.1922.08-0.36%25,863
May 2, 202522.2722.2722.2722.2722.16-26,311
May 1, 202522.2722.2722.2722.2722.16-13,443
Apr 30, 202522.1722.2722.1722.2722.16-2.41%5,138
Apr 29, 202522.8222.8222.8222.8222.70-49,733
Apr 28, 202522.8222.8222.8222.8222.704.20%27,022
Apr 25, 202521.9021.9021.9021.9021.79-100,900
Apr 24, 202521.9021.9021.9021.9021.79-85,297