Boralex Inc. (BRLXF)
OTCMKTS
· Delayed Price · Currency is USD
23.52
+0.15 (0.66%)
Jul 2, 2025, 5:02 PM EDT
Boralex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - | 20 |
| Jul 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - | 2,110 |
| Jul 2, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% | 5,337 |
| Jul 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - | - |
| Jun 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.19% | 18,208 |
| Jun 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -3.85% | 10,058 |
| Jun 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 7,592 |
| Jun 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 2,294 |
| Jun 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 2,679 |
| Jun 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 2,559 |
| Jun 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 84,102 |
| Jun 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 67,198 |
| Jun 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 43,097 |
| Jun 16, 2025 | 23.97 | 24.03 | 23.97 | 24.03 | 24.03 | 5.51% | 29,526 |
| Jun 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 16,105 |
| Jun 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 17,973 |
| Jun 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 15,403 |
| Jun 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 5 |
| Jun 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 12,633 |
| Jun 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 11,492 |
| Jun 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 31,169 |
| Jun 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 56,696 |
| Jun 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | 45,741 |
| Jun 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% | 54,840 |
| May 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.13% | 44,040 |
| May 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 44,470 |
| May 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 51,956 |
| May 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 54,599 |
| May 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 51,723 |
| May 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 87,077 |
| May 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | - | 10,793 |
| May 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.88 | 2.86% | 1,614 |
| May 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | - | - |
| May 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | -0.09% | 10,417 |
| May 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.29 | - | 31,365 |
| May 14, 2025 | 21.45 | 21.45 | 21.40 | 21.40 | 21.29 | -4.63% | 76,049 |
| May 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.32 | 0.17% | 18,373 |
| May 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | - | 5,783 |
| May 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | - | 1,560 |
| May 8, 2025 | 22.30 | 22.40 | 22.30 | 22.40 | 22.29 | 0.96% | 31,168 |
| May 7, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.08 | - | 33,375 |
| May 6, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.08 | - | 4,542 |
| May 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.08 | -0.36% | 25,863 |
| May 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.16 | - | 26,311 |
| May 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.16 | - | 13,443 |
| Apr 30, 2025 | 22.17 | 22.27 | 22.17 | 22.27 | 22.16 | -2.41% | 5,138 |
| Apr 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.70 | - | 49,733 |
| Apr 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.70 | 4.20% | 27,022 |
| Apr 25, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.79 | - | 100,900 |
| Apr 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.79 | - | 85,297 |