BRLXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	26.45	26.47	26.45	26.47	26.47	0.02%	410
Aug 5, 2026	27.66	27.66	26.46	26.46	26.46	1.38%	338
Jul 2, 2026	26.10	26.10	26.10	26.10	26.10	0.11%	123
Jun 22, 2026	26.07	26.07	26.07	26.07	26.07	-4.47%	595
Jun 17, 2026	27.29	27.29	27.29	27.29	27.29	1.99%	679
May 29, 2026	26.79	26.79	26.76	26.76	26.76	28.46%	3,998
May 18, 2026	20.95	20.95	20.95	20.95	20.83	-21.87%	133
May 8, 2026	26.82	26.82	26.82	26.82	26.66	-0.67%	400
May 7, 2026	27.00	27.00	27.00	27.00	26.84	0.25%	200
May 6, 2026	26.93	26.93	26.93	26.93	26.78	-0.38%	145
May 5, 2026	27.03	27.03	27.03	27.03	26.88	0.02%	392
May 4, 2026	27.03	27.03	27.03	27.03	26.87	0.47%	161,281
Apr 28, 2026	26.90	26.90	26.90	26.90	26.75	0.98%	3,965
Apr 13, 2026	26.64	26.64	26.64	26.64	26.49	0.79%	265
Apr 7, 2026	26.43	26.43	26.43	26.43	26.28	-	800
Mar 26, 2026	26.41	26.43	26.41	26.43	26.28	-0.19%	2,153
Mar 25, 2026	26.54	26.54	26.48	26.48	26.33	10.43%	398,853
Mar 24, 2026	23.00	24.72	23.00	23.98	23.84	7.92%	110,609
Mar 23, 2026	20.97	22.88	20.97	22.22	22.09	6.62%	82,117
Mar 19, 2026	20.67	20.84	20.67	20.84	20.72	-0.62%	14,984
Mar 18, 2026	20.97	20.97	20.97	20.97	20.85	3.86%	21,244
Mar 10, 2026	20.18	20.21	20.18	20.19	20.07	5.38%	5,435
Mar 3, 2026	19.27	19.27	19.16	19.16	19.05	-3.91%	9,869
Mar 2, 2026	19.89	19.94	19.89	19.94	19.83	3.32%	63,257
Feb 20, 2026	19.47	19.47	19.42	19.42	19.19	0.15%	38,025
Feb 19, 2026	19.39	19.39	19.39	19.39	19.16	-0.89%	62,947
Feb 18, 2026	19.57	19.57	19.57	19.57	19.33	-2.42%	28,759
Feb 17, 2026	20.05	20.05	20.05	20.05	19.81	1.73%	21,476
Feb 10, 2026	19.74	19.74	19.71	19.71	19.48	-0.95%	32,235