BRNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	31.53%	27,500
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-26.49%	376,014
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-8.48%	10,194
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-19.90%	11,194
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	19.77%	247,000
Mar 12, 2026	0.02	0.02	0.01	0.02	0.02	14.67%	290,200
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	50,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	15,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.45%	300,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-17.92%	5,000
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-3.89%	5,000
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	29.50%	2,500
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	18.80%	159,429
Jan 7, 2026	0.01	0.02	0.01	0.01	0.01	-12.69%	841,848
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	20.72%	25,768
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-2.63%	10,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	0.88%	25,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.42%	101,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.87%	100
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	7.63%	50,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	2.61%	11,526
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-12.21%	10,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	47.19%	5,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-32.06%	87,122
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	76,667
Oct 30, 2025	0.02	0.02	0.01	0.01	0.01	7.38%	92,333
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	17.31%	65,367
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-19.38%	10,000
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.03%	395,853
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	17.89%	20,000
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-10.22%	50,030
Oct 8, 2025	0.01	0.02	0.01	0.01	0.01	1.48%	205,500