BRNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	24.74%	290,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	4.40%	95,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.95%	500
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-17.69%	868
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	23.81%	16,500
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-29.53%	190,000
Apr 17, 2026	0.01	0.02	0.01	0.01	0.01	2.05%	589,672
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	31.53%	27,500
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-26.25%	376,014
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-8.79%	10,194
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-19.90%	11,194
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	19.70%	247,000
Mar 12, 2026	0.02	0.02	0.01	0.02	0.02	14.73%	290,200
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	50,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	15,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.45%	300,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-17.92%	5,000
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-3.89%	5,000
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	29.96%	2,500
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	18.38%	159,429
Jan 7, 2026	0.01	0.02	0.01	0.01	0.01	-12.69%	841,848
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	21.27%	25,768
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-3.07%	10,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	0.88%	25,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.00%	101,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-8.27%	100