BRNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	1.24%	7,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-15.28%	39,062
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	20,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.22%	11,111
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	11.49%	250,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	29.85%	10,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-34.95%	5,377
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.08%	2,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	24.74%	290,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	4.40%	95,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.95%	500
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-17.69%	868
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	23.81%	16,500
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-29.53%	190,000
Apr 17, 2026	0.01	0.02	0.01	0.01	0.01	2.05%	589,672
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	31.53%	27,500
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-26.25%	376,014
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-8.79%	10,194
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-19.90%	11,194
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	19.70%	247,000
Mar 12, 2026	0.02	0.02	0.01	0.02	0.02	14.73%	290,200