Brooge Energy Limited (BROGF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
At close: May 27, 2026
Brooge Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 100 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 101 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 100 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 47,582 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 105 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,000 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,700 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 400 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.00% | 107,197 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 4,113 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 219 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 105 |
| Feb 20, 2026 | 0.05 | 0.09 | 0.00 | 0.00 | 0.00 | -50.00% | 1,219 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 15,332 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 600 |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 102 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 279 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 101 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 572 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 5,732 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,029 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 10,301 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 370 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.82% | 24,739 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 690 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 921 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,814 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 3,922 |
| Dec 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 235,600 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,066 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 187,111 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.33% | 27,803 |
| Dec 11, 2025 | 0.70 | 0.85 | 0.00 | 0.01 | 0.01 | -99.84% | 93,889 |
| Dec 10, 2025 | 7.10 | 7.70 | 6.55 | 7.60 | 7.60 | 20.63% | 744,831 |
| Dec 8, 2025 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -16.56% | 3,826 |
| Dec 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 51.00% | 276 |
| Dec 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 3,001 |
| Dec 3, 2025 | 5.88 | 5.88 | 0.05 | 5.15 | 5.15 | -20.16% | 8,565 |
| Dec 1, 2025 | 6.50 | 6.50 | 6.20 | 6.45 | 6.45 | -4.44% | 1,641 |