Borqs Technologies, Inc. (BRQSF)

OTCMKTS · Delayed Price · Currency is USD
0.1411
-0.0013 (-0.88%)
Aug 1, 2025, 3:38 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.160.160.160.160.16-228
Jul 31, 20250.140.160.140.160.1610.68%633
Jul 30, 20250.140.140.140.140.14-5.79%2,214
Jul 29, 20250.170.170.150.150.15-7.04%7,965
Jul 28, 20250.150.170.150.160.168.53%54,423
Jul 25, 20250.160.160.150.150.15-0.81%27,844
Jul 24, 20250.140.150.140.150.15-5.63%896
Jul 23, 20250.150.170.140.160.16-5.21%52,692
Jul 22, 20250.140.170.140.170.1719.97%9,868
Jul 21, 20250.140.170.140.140.14-1,577
Jul 18, 20250.140.180.140.140.14-16.65%10,075
Jul 17, 20250.180.180.140.170.17-0.06%17,825
Jul 16, 20250.150.180.140.170.1712.60%6,796
Jul 15, 20250.160.180.150.150.15-23,820
Jul 14, 20250.150.170.150.150.15-6.25%4,544
Jul 11, 20250.140.170.140.160.1612.68%42,727
Jul 10, 20250.140.150.140.140.14-14.30%1,902
Jul 9, 20250.170.170.140.170.17-0.54%5,762
Jul 8, 20250.170.170.150.170.176.39%15,863
Jul 7, 20250.160.160.140.160.164.50%2,255
Jul 3, 20250.150.160.150.150.15-0.10%51,725
Jul 2, 20250.160.170.140.150.15-9.09%477,199
Jul 1, 20250.160.180.160.170.17-3.51%12,393
Jun 30, 20250.180.180.160.170.176.81%42,695
Jun 27, 20250.180.180.160.160.16-10.76%22,278
Jun 26, 20250.180.180.170.180.1812.13%31,224
Jun 25, 20250.150.180.150.160.16-0.74%31,418
Jun 24, 20250.160.160.160.160.16-7.89%28,123
Jun 23, 20250.170.180.160.180.18-2.78%54,534
Jun 20, 20250.160.190.160.180.18-5.11%25,931
Jun 18, 20250.190.190.190.190.19-10,041
Jun 17, 20250.190.190.160.190.1916.31%41,543
Jun 16, 20250.190.190.160.160.16-14.02%3,932
Jun 13, 20250.160.190.160.190.1916.24%16,774
Jun 12, 20250.200.200.160.160.16-18.36%1,147
Jun 11, 20250.180.200.160.200.2010.32%5,125
Jun 10, 20250.200.200.180.180.1811.85%1,529
Jun 9, 20250.200.200.160.160.16-5.26%2,540
Jun 6, 20250.170.180.170.170.17-6,499
Jun 5, 20250.170.200.170.170.170.59%8,972
Jun 4, 20250.190.190.170.170.17-10.53%21,953
Jun 3, 20250.190.190.190.190.195.56%5,303
Jun 2, 20250.180.180.180.180.1811.73%1,112
May 30, 20250.220.220.160.160.16-22.02%2,254
May 29, 20250.220.220.210.210.2125.21%276
May 28, 20250.160.200.160.170.17-7.82%21,140
May 27, 20250.160.180.160.180.18-3.24%819
May 23, 20250.180.190.180.190.193.87%25,552
May 22, 20250.180.180.180.180.180.06%1,376
May 21, 20250.180.210.180.180.180.23%12,718