Borqs Technologies, Inc. (BRQSF)
OTCMKTS · Delayed Price · Currency is USD
0.1201
+0.0001 (0.08%)
Oct 29, 2025, 3:14 PM EDT

Borqs Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.120.120.120.120.120.08%1,013
Oct 28, 20250.130.140.120.120.12-14.10%61,171
Oct 27, 20250.140.140.120.140.14-0.14%6,818
Oct 24, 20250.150.160.120.140.14-10.83%2,567
Oct 23, 20250.160.160.130.160.1620.60%1,821
Oct 22, 20250.120.150.120.130.131.32%4,704
Oct 21, 20250.140.140.130.130.13-5.95%11,714
Oct 20, 20250.130.140.130.140.146.08%1,708
Oct 17, 20250.130.130.130.130.13-4.74%6,437
Oct 16, 20250.140.140.140.140.14-57
Oct 15, 20250.140.150.140.140.14-18,424
Oct 14, 20250.140.160.140.140.14-15.03%4,636
Oct 13, 20250.140.160.140.160.1610.33%29,440
Oct 10, 20250.160.160.140.140.142.94%8,572
Oct 9, 20250.160.160.140.140.14-6.67%27,058
Oct 8, 20250.130.160.130.150.15-8.48%51,762
Oct 7, 20250.130.160.130.160.1613.03%50,020
Oct 6, 20250.160.160.130.150.15-8.05%45,336
Oct 3, 20250.140.170.140.160.1615.96%38,535
Oct 2, 20250.140.160.140.140.14-8.76%24,009
Oct 1, 20250.150.150.140.150.150.03%26,423
Sep 30, 20250.140.150.140.150.156.25%12,331
Sep 29, 20250.130.150.130.140.14-1.25%62,197
Sep 26, 20250.160.160.140.140.14-13.78%15,746
Sep 25, 20250.160.160.160.160.160.43%2,854
Sep 24, 20250.140.160.140.160.167.54%6,727
Sep 23, 20250.160.160.150.150.150.33%2,675
Sep 22, 20250.170.190.150.150.15-10.06%39,545
Sep 19, 20250.140.170.140.170.1718.11%120,091
Sep 18, 20250.160.160.140.140.14-10.01%75,446
Sep 17, 20250.160.160.140.160.166.00%9,211
Sep 16, 20250.150.170.140.150.15-11.61%54,093
Sep 15, 20250.180.180.140.170.17-0.18%16,506
Sep 12, 20250.170.190.150.170.170.18%4,439
Sep 11, 20250.170.170.130.170.176.26%16,908
Sep 10, 20250.150.160.130.160.166.47%11,380
Sep 9, 20250.150.150.130.150.15-40,232
Sep 8, 20250.140.160.130.150.152.71%19,762
Sep 5, 20250.150.150.140.150.15-5.74%30,989
Sep 4, 20250.150.170.150.150.15-2.55%5,920
Sep 3, 20250.150.180.150.160.166.00%8,520
Sep 2, 20250.160.170.150.150.15-16.67%29,146
Aug 29, 20250.150.190.110.180.1828.57%33,246
Aug 28, 20250.180.190.110.140.14-13.26%187,283
Aug 27, 20250.190.190.160.160.1621.44%355
Aug 26, 20250.180.190.130.130.13-17.20%4,729
Aug 25, 20250.170.180.160.160.1620.86%1,462
Aug 22, 20250.140.190.130.130.13-31.16%12,760
Aug 21, 20250.190.190.190.190.1942.15%1,299
Aug 20, 20250.140.140.140.140.14-9.65%827