Borqs Technologies, Inc. (BRQSF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
+0.0095 (6.31%)
Oct 6, 2025, 2:06 PM EDT

Borqs Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.140.170.140.160.1615.96%38,535
Oct 2, 20250.140.160.140.140.14-8.76%24,009
Oct 1, 20250.150.150.140.150.150.03%26,423
Sep 30, 20250.140.150.140.150.156.25%12,331
Sep 29, 20250.130.150.130.140.14-1.25%62,197
Sep 26, 20250.160.160.140.140.14-13.78%15,746
Sep 25, 20250.160.160.160.160.160.43%2,854
Sep 24, 20250.140.160.140.160.167.54%6,727
Sep 23, 20250.160.160.150.150.150.33%2,675
Sep 22, 20250.170.190.150.150.15-10.06%39,545
Sep 19, 20250.140.170.140.170.1718.11%120,091
Sep 18, 20250.160.160.140.140.14-10.01%75,446
Sep 17, 20250.160.160.140.160.166.00%9,211
Sep 16, 20250.150.170.140.150.15-11.61%54,093
Sep 15, 20250.180.180.140.170.17-0.18%16,506
Sep 12, 20250.170.190.150.170.170.18%4,439
Sep 11, 20250.170.170.130.170.176.26%16,908
Sep 10, 20250.150.160.130.160.166.47%11,380
Sep 9, 20250.150.150.130.150.15-40,232
Sep 8, 20250.140.160.130.150.152.71%19,762
Sep 5, 20250.150.150.140.150.15-5.74%30,989
Sep 4, 20250.150.170.150.150.15-2.55%5,920
Sep 3, 20250.150.180.150.160.166.00%8,520
Sep 2, 20250.160.170.150.150.15-16.67%29,146
Aug 29, 20250.150.190.110.180.1828.57%33,246
Aug 28, 20250.180.190.110.140.14-13.26%187,283
Aug 27, 20250.190.190.160.160.1621.44%355
Aug 26, 20250.180.190.130.130.13-17.20%4,729
Aug 25, 20250.170.180.160.160.1620.86%1,462
Aug 22, 20250.140.190.130.130.13-31.16%12,760
Aug 21, 20250.190.190.190.190.1942.15%1,299
Aug 20, 20250.140.140.140.140.14-9.65%827
Aug 19, 20250.150.150.150.150.15-1,654
Aug 18, 20250.150.150.150.150.15-1,819
Aug 15, 20250.180.190.150.150.15-6.13%14,309
Aug 14, 20250.170.170.160.160.16-11.11%2,414
Aug 13, 20250.160.180.160.180.180.17%5,850
Aug 12, 20250.180.180.160.180.1811.61%162,602
Aug 11, 20250.160.180.160.160.16-3.50%24,034
Aug 8, 20250.180.180.170.170.17-0.10%5,855
Aug 7, 20250.160.170.140.170.1711.33%60,967
Aug 6, 20250.150.160.150.150.15-6.22%41,197
Aug 5, 20250.140.160.130.160.1614.17%49,951
Aug 4, 20250.140.140.140.140.14-11.08%20,920
Aug 1, 20250.160.160.160.160.16-228
Jul 31, 20250.140.160.140.160.1610.68%633
Jul 30, 20250.140.140.140.140.14-5.79%2,214
Jul 29, 20250.170.170.150.150.15-7.04%7,965
Jul 28, 20250.150.170.150.160.168.53%54,423
Jul 25, 20250.160.160.150.150.15-0.81%27,844