Borqs Technologies, Inc. (BRQSF)
OTCMKTS · Delayed Price · Currency is USD
0.1150
+0.0050 (4.55%)
Dec 4, 2025, 4:00 PM EST
Borqs Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 17,028 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 2,783 |
| Dec 3, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 16,195 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 798 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,292 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.48% | 1,324 |
| Nov 26, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -3.36% | 69,543 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 10.00% | 743 |
| Nov 24, 2025 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | - | 7,800 |
| Nov 21, 2025 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -18.50% | 8,533 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | 17.30% | 7,793 |
| Nov 19, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -19.54% | 1,023 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.63% | 731 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | 22.52% | 21,563 |
| Nov 14, 2025 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -15.31% | 701 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.08% | 7,588 |
| Nov 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.08% | 667 |
| Nov 11, 2025 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 4.17% | 19,834 |
| Nov 10, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -10.31% | 26,125 |
| Nov 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.08% | 1,336 |
| Nov 6, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -6.95% | 12,468 |
| Nov 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.25% | 291 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 25,719 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.54% | 11,896 |
| Oct 31, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -3.78% | 2,469 |
| Oct 30, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.41% | 2,172 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 1,013 |
| Oct 28, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -14.10% | 61,171 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -0.14% | 6,818 |
| Oct 24, 2025 | 0.15 | 0.16 | 0.12 | 0.14 | 0.14 | -10.83% | 2,567 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 20.60% | 1,821 |
| Oct 22, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 1.32% | 4,704 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.93% | 11,714 |
| Oct 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.06% | 1,708 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.74% | 6,437 |
| Oct 15, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 18,424 |
| Oct 14, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -15.03% | 4,636 |
| Oct 13, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.34% | 29,440 |
| Oct 10, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 2.93% | 8,572 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 27,058 |
| Oct 8, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | -8.48% | 51,762 |
| Oct 7, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 13.03% | 50,020 |
| Oct 6, 2025 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -8.05% | 45,336 |
| Oct 3, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 15.96% | 38,535 |
| Oct 2, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -8.79% | 24,009 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.07% | 26,423 |
| Sep 30, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.28% | 12,331 |
| Sep 29, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -1.27% | 62,197 |
| Sep 26, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -13.78% | 15,746 |
| Sep 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.43% | 2,854 |