Borqs Technologies, Inc. (BRQSF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0120 (11.11%)
Mar 31, 2026, 3:11 PM EST
Borqs Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.12% | 53,298 |
| Mar 30, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 8.59% | 182,515 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 23.44% | 35,259 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -12.16% | 22,083 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -13.05% | 24,564 |
| Mar 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.38% | 3,212 |
| Mar 23, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -6.76% | 104,118 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -6.96% | 3,403 |
| Mar 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.10% | 222 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 831 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 15.38% | 15,645 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -13.25% | 3,226 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.15% | 15,578 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -8.81% | 932 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 1.73% | 8,028 |
| Mar 10, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -2.77% | 5,149 |
| Mar 9, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.90% | 481 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.10% | 1,872 |
| Mar 5, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 1.73% | 1,423 |
| Mar 4, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.80% | 43,855 |
| Mar 3, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 5.93% | 6,025 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.17% | 4,460 |
| Feb 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.19% | 81,713 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.32% | 6,193 |
| Feb 25, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.28% | 9,377 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.29% | 1,407 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.75% | 1,248 |
| Feb 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.25% | 1,097 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -14.61% | 1,513 |
| Feb 18, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 7.64% | 9,487 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,434 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 584 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.59% | 11,839 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.91% | 1,071 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.61% | 418 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.40% | 522 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 32,266 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.25% | 2,707 |
| Feb 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,710 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.82% | 3,905 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.02% | 479 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 12,881 |
| Jan 29, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -4.95% | 2,574 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.70% | 36,262 |
| Jan 27, 2026 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 0.15% | 38,421 |
| Jan 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.04% | 42,628 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 1,387 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.60% | 1,041 |
| Jan 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -12.28% | 2,376 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 1,424 |