Borqs Technologies, Inc. (BRQSF)
OTCMKTS · Delayed Price · Currency is USD
0.2300
+0.0370 (19.17%)
Apr 29, 2025, 3:59 PM EDT

Borqs Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.190.190.190.190.19-330
Apr 25, 20250.190.190.190.190.19-3.45%164
Apr 24, 20250.190.200.190.200.20-26,701
Apr 23, 20250.200.200.190.200.20-14,763
Apr 22, 20250.200.200.200.200.20-0.05%5,989
Apr 21, 20250.250.250.200.200.20-20.00%55,408
Apr 17, 20250.220.250.200.250.2512.61%25,907
Apr 16, 20250.210.220.210.220.220.95%11,124
Apr 15, 20250.200.220.200.220.229.90%19,481
Apr 14, 20250.210.230.190.200.20-0.05%69,291
Apr 11, 20250.250.250.200.200.20-16.58%6,760
Apr 10, 20250.200.240.200.240.2426.05%57,604
Apr 9, 20250.220.220.190.190.19-13.34%17,646
Apr 8, 20250.190.220.190.220.2218.76%21,742
Apr 7, 20250.170.190.160.190.1915.19%51,993
Apr 4, 20250.210.210.160.160.16-27.00%27,973
Apr 3, 20250.180.220.170.220.22-4.31%35,649
Apr 2, 20250.180.230.180.230.230.97%25,674
Apr 1, 20250.250.250.230.230.233.64%3,209
Mar 31, 20250.240.240.220.220.2227.73%8,032
Mar 28, 20250.170.220.170.170.17-30.81%1,687
Mar 27, 20250.220.250.170.250.25-0.12%963
Mar 26, 20250.160.250.160.250.2525.08%113,728
Mar 25, 20250.160.240.160.200.202.87%2,929
Mar 24, 20250.200.250.170.190.1924.72%14,140
Mar 21, 20250.210.210.160.160.160.06%2,915
Mar 20, 20250.150.250.150.160.16-16.22%3,076
Mar 19, 20250.160.200.160.190.19-25.94%10,209
Mar 18, 20250.150.250.150.250.2530.42%1,161
Mar 17, 20250.150.250.150.190.19-23.32%3,263
Mar 14, 20250.220.250.160.250.2563.59%1,018
Mar 13, 20250.150.230.150.150.15-23.38%2,821
Mar 12, 20250.150.200.150.200.204.89%35,145
Mar 11, 20250.150.200.150.190.195.56%6,433
Mar 10, 20250.200.200.150.180.1815.98%61,365
Mar 7, 20250.200.200.150.160.16-19.59%4,190
Mar 6, 20250.190.190.170.190.191.58%27,433
Mar 5, 20250.190.190.170.190.19-7,699
Mar 4, 20250.190.190.190.190.19-1.55%1,429
Mar 3, 20250.190.190.180.190.19-26,375
Feb 28, 20250.190.190.150.190.19-0.87%6,820
Feb 27, 20250.200.200.140.190.19-2.45%1,893
Feb 26, 20250.200.200.160.200.205.08%2,118
Feb 25, 20250.200.200.150.190.19-4.88%13,281
Feb 24, 20250.200.200.150.200.205.11%5,039
Feb 21, 20250.200.200.150.190.19-4.76%10,941
Feb 20, 20250.160.200.160.200.205.17%6,382
Feb 19, 20250.160.200.160.190.1914.97%2,826
Feb 18, 20250.200.200.160.170.17-17.38%18,137
Feb 14, 20250.190.200.170.200.200.05%4,243