Skip to main content
logo
Borqs Technologies, Inc. (BRQSF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
-0.0040 (-3.67%)
At close: Oct 2, 2026

Borqs Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.080.110.080.110.11-3.67%6,295
Oct 1, 20260.110.110.110.110.11-209
Sep 30, 20260.080.110.080.110.1134.98%9,656
Sep 25, 20260.080.080.080.080.080.06%205
Sep 22, 20260.080.080.080.080.08-1,830
Sep 21, 20260.110.110.080.080.08-0.74%3,276
Sep 18, 20260.100.100.080.080.08-25.41%629
Sep 17, 20260.090.110.090.110.1134.24%1,309
Sep 15, 20260.080.080.080.080.08-17.04%1,085
Sep 14, 20260.080.100.080.100.10-4.94%80,009
Sep 11, 20260.090.100.090.100.103.02%1,821
Sep 10, 20260.110.110.100.100.1011.18%1,870
Sep 9, 20260.100.100.090.090.09-0.11%408
Sep 8, 20260.100.110.090.090.092.24%1,120
Sep 4, 20260.090.090.090.090.09-19.98%852
Sep 3, 20260.110.110.110.110.1110.00%3,143
Sep 2, 20260.100.100.100.100.10-4.76%8,816
Aug 31, 20260.110.110.110.110.116.38%12,388
Aug 28, 20260.120.120.100.100.109.67%460
Aug 27, 20260.100.100.080.090.09-22.88%4,451
Aug 26, 20260.120.120.120.120.1244.88%1,309
Aug 25, 20260.080.080.080.080.08-23.34%839
Aug 24, 20260.100.110.100.110.115.08%6,009
Aug 21, 20260.100.110.100.100.10-9.11%55,182
Aug 20, 20260.110.110.110.110.112.34%21,939
Aug 19, 20260.110.110.100.110.117.39%3,228
Aug 18, 20260.100.100.100.100.10-4.21%4,950
Aug 17, 20260.110.110.100.100.104.50%17,668
Aug 14, 20260.100.110.100.100.10-28,015
Aug 13, 20260.120.120.100.100.10-9,170
Aug 12, 20260.100.100.100.100.10-6.80%238
Aug 11, 20260.100.110.100.110.117.30%9,420
Aug 10, 20260.100.100.100.100.1013.90%9,560
Aug 7, 20260.090.100.080.090.09-12.11%107,799
Aug 6, 20260.100.100.090.100.1013.16%591
Aug 5, 20260.080.090.080.090.0913.62%38,940
Aug 4, 20260.100.100.080.080.08-17.84%774
Aug 3, 20260.100.100.090.090.0922.03%4,391
Jul 30, 20260.080.080.080.080.08-21.64%2,891
Jul 23, 20260.100.100.100.100.106.55%655
Jul 22, 20260.120.120.080.090.0916.03%5,568
Jul 20, 20260.080.100.080.080.08-18.99%38,005
Jul 17, 20260.120.120.100.100.1023.13%645
Jul 16, 20260.120.120.080.080.080.25%11,249
Jul 15, 20260.080.080.080.080.08-19.19%1,107
Jul 14, 20260.080.100.080.100.10-18.72%9,339
Jul 13, 20260.110.120.110.120.1210.73%6,721
Jul 10, 20260.110.120.080.110.11-116,300
Jul 9, 20260.120.140.110.110.11-30.99%62,050
Jul 8, 20260.160.160.160.160.16-6.78%329