Skip to main content
logo
Borqs Technologies, Inc. (BRQSF)
OTCMKTS · Delayed Price · Currency is USD
0.1800
+0.0400 (28.57%)
May 11, 2026, 2:29 PM EST

Borqs Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.100.180.100.180.1828.32%27,164
May 8, 20260.100.180.100.140.14-21.98%32,998
May 7, 20260.180.180.180.180.18-0.06%675
May 6, 20260.100.180.100.180.1836.11%1,191
May 5, 20260.180.180.100.130.13-17.44%830
May 4, 20260.150.160.150.160.166.67%21,566
May 1, 20260.180.180.110.150.1535.62%12,817
Apr 30, 20260.110.110.110.110.11-23.46%1,124
Apr 29, 20260.110.180.110.140.1431.24%1,285
Apr 28, 20260.110.110.110.110.11-282
Apr 27, 20260.120.120.110.110.11-38.77%2,410
Apr 24, 20260.180.180.180.180.1815.11%842
Apr 23, 20260.180.180.160.160.165.04%708
Apr 22, 20260.180.180.120.150.150.07%10,381
Apr 21, 20260.180.180.150.150.15-17.40%1,111
Apr 20, 20260.180.180.180.180.180.06%1,600
Apr 17, 20260.180.180.120.180.18-0.06%1,889
Apr 16, 20260.180.180.180.180.1854.95%3,655
Apr 15, 20260.180.180.120.120.12-22.60%1,681
Apr 14, 20260.180.180.120.150.1524.58%4,737
Apr 13, 20260.150.160.120.120.12-16.10%1,955
Apr 10, 20260.180.180.140.140.14-8.07%1,863
Apr 8, 20260.140.160.140.160.1611.66%26,812
Apr 7, 20260.140.140.110.140.14-0.07%31,156
Apr 6, 20260.120.150.120.140.1420.60%48,367
Apr 2, 20260.110.200.110.120.12-14.07%42,927
Apr 1, 20260.140.140.100.140.1412.50%54,730
Mar 31, 20260.110.120.110.120.1211.63%107,051
Mar 30, 20260.080.110.080.110.118.59%182,515
Mar 27, 20260.100.100.100.100.1023.44%35,259
Mar 26, 20260.100.100.080.080.08-12.16%22,083
Mar 25, 20260.100.100.090.090.09-13.05%24,564
Mar 24, 20260.100.110.100.110.1115.38%3,212
Mar 23, 20260.100.110.090.090.09-6.76%104,118
Mar 20, 20260.110.110.090.100.10-6.96%3,403
Mar 19, 20260.090.100.090.100.10-0.10%222
Mar 18, 20260.110.110.110.110.11-831
Mar 17, 20260.110.110.090.110.1115.38%15,645
Mar 16, 20260.110.110.090.090.09-13.25%3,226
Mar 13, 20260.100.100.100.100.1015.15%15,578
Mar 12, 20260.110.110.090.090.09-8.81%932
Mar 11, 20260.110.110.090.100.101.73%8,028
Mar 10, 20260.090.110.090.100.10-2.77%5,149
Mar 9, 20260.090.100.090.100.109.90%481
Mar 6, 20260.090.090.090.090.09-8.10%1,872
Mar 5, 20260.090.110.090.100.101.73%1,423
Mar 4, 20260.090.100.090.100.10-1.80%43,855
Mar 3, 20260.090.110.090.100.105.93%6,025
Mar 2, 20260.110.110.090.090.09-10.17%4,460
Feb 27, 20260.100.110.100.110.110.19%81,713