Skip to main content
Borqs Technologies, Inc. (BRQSF)
OTCMKTS · Delayed Price · Currency is USD
0.0775
0.00 (0.00%)
At close: Nov 12, 2026

Borqs Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.080.080.080.080.08-335
Nov 10, 20260.090.100.080.080.08-3,718
Nov 9, 20260.100.100.080.080.08-23.95%48,495
Nov 6, 20260.080.100.080.100.1013.17%11,052
Nov 5, 20260.100.100.080.090.0916.19%6,956
Nov 3, 20260.080.080.080.080.08-0.13%214
Nov 2, 20260.080.110.080.080.08-35,065
Oct 30, 20260.080.080.080.080.080.13%837
Oct 28, 20260.100.100.080.080.08-24.54%24,888
Oct 27, 20260.080.100.080.100.10-0.17%5,157
Oct 26, 20260.080.100.080.100.10-19.88%12,229
Oct 23, 20260.080.130.080.130.1356.20%26,398
Oct 22, 20260.080.080.080.080.08-8.67%1,778
Oct 21, 20260.090.090.090.090.099.62%310
Oct 20, 20260.130.130.080.080.08-21.87%660
Oct 19, 20260.080.110.080.110.1130.21%1,346
Oct 16, 20260.080.080.080.080.080.12%574
Oct 15, 20260.080.080.080.080.08-32.83%618
Oct 8, 20260.120.120.120.120.1248.70%818
Oct 7, 20260.080.080.080.080.08-0.12%195
Oct 6, 20260.090.090.080.080.08-4.94%2,934
Oct 5, 20260.080.120.080.090.09-19.05%15,548
Oct 2, 20260.080.110.080.110.11-3.67%6,295
Oct 1, 20260.110.110.110.110.11-209
Sep 30, 20260.080.110.080.110.1134.98%9,656
Sep 25, 20260.080.080.080.080.080.06%205
Sep 22, 20260.080.080.080.080.08-1,830
Sep 21, 20260.110.110.080.080.08-0.74%3,276
Sep 18, 20260.100.100.080.080.08-25.41%629
Sep 17, 20260.090.110.090.110.1134.24%1,309
Sep 15, 20260.080.080.080.080.08-17.04%1,085
Sep 14, 20260.080.100.080.100.10-4.94%80,009
Sep 11, 20260.090.100.090.100.103.02%1,821
Sep 10, 20260.110.110.100.100.1011.18%1,870
Sep 9, 20260.100.100.090.090.09-0.11%408
Sep 8, 20260.100.110.090.090.092.24%1,120
Sep 4, 20260.090.090.090.090.09-19.98%852
Sep 3, 20260.110.110.110.110.1110.00%3,143
Sep 2, 20260.100.100.100.100.10-4.76%8,816
Aug 31, 20260.110.110.110.110.116.38%12,388
Aug 28, 20260.120.120.100.100.109.67%460
Aug 27, 20260.100.100.080.090.09-22.88%4,451
Aug 26, 20260.120.120.120.120.1244.88%1,309
Aug 25, 20260.080.080.080.080.08-23.34%839
Aug 24, 20260.100.110.100.110.115.08%6,009
Aug 21, 20260.100.110.100.100.10-9.11%55,182
Aug 20, 20260.110.110.110.110.112.34%21,939
Aug 19, 20260.110.110.100.110.117.39%3,228
Aug 18, 20260.100.100.100.100.10-4.21%4,950
Aug 17, 20260.110.110.100.100.104.50%17,668