BRRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	15.10	15.10	15.10	15.10	15.10	-3.09%	5,577
Oct 6, 2026	15.57	15.58	15.57	15.58	15.58	10.11%	1,214
Jun 30, 2026	14.15	14.15	14.15	14.15	14.15	0.71%	101
Jun 25, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%	325
Jun 22, 2026	14.20	14.20	14.20	14.20	14.20	4.41%	510
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	-15.26%	151
Jun 12, 2026	16.05	16.05	16.05	16.05	16.05	3.51%	110
Jun 11, 2026	15.51	15.51	15.51	15.51	15.51	0.44%	150