Blue Ridge Real Estate Company (BRRE)
OTCMKTS · Delayed Price · Currency is USD
8.50
+1.50 (21.43%)
At close: Aug 14, 2025
BRRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 21.43% | 284 |
| Aug 8, 2025 | 9.10 | 9.35 | 7.00 | 7.00 | 7.00 | -18.70% | 15,308 |
| Aug 7, 2025 | 7.40 | 15.35 | 7.40 | 8.61 | 8.61 | 11.10% | 24,714 |
| Aug 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.73% | 150 |
| Jul 28, 2025 | 7.99 | 7.99 | 7.40 | 7.40 | 7.40 | -5.13% | 1,375 |
| Jul 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 5.41% | 500 |
| Jun 17, 2025 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | -1.33% | 3,284 |
| Jun 16, 2025 | 7.89 | 7.89 | 7.45 | 7.50 | 7.50 | -4.94% | 1,600 |
| Jun 13, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% | 100 |
| Jun 11, 2025 | 8.20 | 8.20 | 7.88 | 7.88 | 7.88 | 5.07% | 2,044 |
| Jun 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Jun 6, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 2.50% | 200 |
| Jun 5, 2025 | 7.29 | 7.35 | 7.29 | 7.32 | 7.32 | -2.44% | 10,854 |
| Jun 4, 2025 | 7.61 | 7.61 | 7.50 | 7.50 | 7.50 | -1.45% | 12,821 |
| Jun 3, 2025 | 7.70 | 7.70 | 7.61 | 7.61 | 7.61 | -2.44% | 1,181 |
| May 30, 2025 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -8.24% | 600 |
| May 13, 2025 | 8.50 | 8.50 | 7.75 | 8.50 | 8.50 | - | 300 |
| Apr 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 140 |
| Apr 16, 2025 | 8.50 | 8.50 | 8.26 | 8.50 | 8.50 | -2.86% | 700 |
| Mar 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | 100 |
| Mar 27, 2025 | 8.51 | 8.68 | 8.50 | 8.50 | 8.50 | -10.53% | 5,533 |
| Mar 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | 101 |