Blue Ridge Real Estate Company (BRRE)
OTCMKTS · Delayed Price · Currency is USD
8.40
-0.38 (-4.27%)
At close: Jan 7, 2026
BRRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.27% | 1,000 |
| Oct 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.50% | 130 |
| Oct 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 200 |
| Sep 17, 2025 | 8.64 | 8.64 | 8.50 | 8.50 | 8.50 | - | 800 |
| Aug 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 21.43% | 284 |
| Aug 8, 2025 | 9.10 | 9.35 | 7.00 | 7.00 | 7.00 | -18.70% | 15,308 |
| Aug 7, 2025 | 7.40 | 15.35 | 7.40 | 8.61 | 8.61 | 11.10% | 24,714 |
| Aug 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.73% | 150 |
| Jul 28, 2025 | 7.99 | 7.99 | 7.40 | 7.40 | 7.40 | -5.13% | 1,375 |