Blue Ridge Real Estate Company (BRRE)
OTCMKTS · Delayed Price · Currency is USD
9.44
0.00 (0.00%)
At close: Apr 27, 2026
BRRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.75 | 9.44 | 8.75 | 9.44 | 9.44 | 8.51% | 20,030 |
| Apr 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.19% | 200 |
| Apr 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -4.68% | 1,340 |
| Feb 27, 2026 | 8.50 | 8.76 | 8.40 | 8.76 | 8.76 | 4.29% | 1,498 |
| Feb 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,500 |
| Feb 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 500 |