Blue Ridge Real Estate Company (BRRE)
OTCMKTS · Delayed Price · Currency is USD
10.00
-0.50 (-4.76%)
At close: Sep 15, 2026
BRRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 400 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| Aug 20, 2026 | 10.34 | 10.50 | 10.34 | 10.50 | 10.50 | 5.00% | 1,701 |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | 200 |
| Aug 12, 2026 | 9.70 | 9.82 | 9.70 | 9.70 | 9.70 | 2.11% | 1,100 |
| Jul 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 400 |
| Jul 28, 2026 | 9.50 | 9.70 | 9.50 | 9.50 | 9.50 | 2.70% | 380 |
| Jul 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.64% | 300 |
| Jun 22, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.70 | 6.59% | 200 |
| Jun 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | 200 |
| Jun 17, 2026 | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -2.73% | 3,222 |
| Jun 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -3.35% | 100 |
| May 1, 2026 | 9.50 | 9.84 | 9.50 | 9.84 | 9.84 | 4.24% | 301 |
| Apr 28, 2026 | 9.44 | 9.46 | 9.44 | 9.44 | 9.44 | - | 2,052 |
| Apr 27, 2026 | 8.75 | 9.44 | 8.75 | 9.44 | 9.44 | 8.51% | 20,030 |
| Apr 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.19% | 200 |