Skip to main content
logo
Barry Callebaut AG (BRRLY)
OTCMKTS · Delayed Price · Currency is USD
16.71
-0.58 (-3.34%)
At close: Mar 27, 2026

BRRLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.6616.9316.6616.7116.71-3.34%27,759
Mar 26, 202617.2217.4417.2217.2917.29-0.52%26,577
Mar 25, 202617.3517.4717.3317.3817.383.36%18,147
Mar 24, 202616.7416.9316.7216.8116.810.48%30,893
Mar 23, 202616.6416.8916.5616.7316.732.01%16,671
Mar 20, 202616.4216.7316.3316.4016.40-1.20%13,979
Mar 19, 202616.7316.7316.4216.6016.60-1.25%22,735
Mar 18, 202617.1017.1016.7416.8116.81-6.22%14,192
Mar 17, 202617.7818.0517.7817.9317.93-0.17%10,250
Mar 16, 202617.9618.0217.8317.9617.962.31%16,957
Mar 13, 202617.7617.7617.5517.5517.55-0.17%6,728
Mar 12, 202617.7517.7517.5617.5817.582.63%20,406
Mar 11, 202617.1317.2416.9417.1317.13-1.27%10,319
Mar 10, 202617.5017.7117.2917.3517.35-5.48%10,485
Mar 9, 202618.1218.3817.7218.3618.362.69%6,888
Mar 6, 202617.5317.9217.5317.8817.88-0.06%13,323
Mar 5, 202617.7117.9217.6717.8917.890.25%23,604
Mar 4, 202617.7617.8417.6217.8417.84-0.60%36,154
Mar 3, 202617.5817.9617.5817.9517.950.35%27,868
Mar 2, 202617.6817.9217.6117.8917.89-4.82%6,260
Feb 27, 202618.6618.9818.6618.7918.79-0.19%14,943
Feb 26, 202618.9618.9718.8018.8318.83-2.23%4,663
Feb 25, 202619.4019.4019.2519.2619.26-2.18%11,618
Feb 24, 202619.7019.7219.4719.6919.695.65%13,568
Feb 23, 202618.3418.6518.3418.6318.63-0.46%10,625
Feb 20, 202618.5918.7618.5918.7218.72-0.24%11,182
Feb 19, 202618.7519.0618.7518.7718.771.49%7,569
Feb 18, 202618.4518.6718.4218.4918.490.38%17,733
Feb 17, 202618.4018.4918.3018.4218.421.77%78,692
Feb 13, 202618.1918.2117.9718.1018.10-1.36%23,723
Feb 12, 202618.2618.4018.2318.3518.35-1.10%24,408
Feb 11, 202618.2318.5518.2318.5518.551.81%5,675
Feb 10, 202617.9518.2517.9518.2318.23-1.80%8,640
Feb 9, 202618.3318.6118.2718.5618.561.31%12,200
Feb 6, 202618.2218.5118.2218.3218.321.47%4,226
Feb 5, 202618.0718.1317.9418.0618.060.75%7,305
Feb 4, 202617.8217.9517.8217.9217.924.43%16,301
Feb 3, 202617.1417.2517.0717.1617.16-0.41%17,527
Feb 2, 202617.3717.3717.1217.2317.23-1.50%9,227
Jan 30, 202617.3317.5017.3317.4917.490.18%4,091
Jan 29, 202617.2417.4617.2417.4617.462.62%10,670
Jan 28, 202616.9917.0816.8617.0217.02-0.32%21,242
Jan 27, 202616.7817.1016.7817.0717.072.46%19,851
Jan 26, 202616.9216.9816.6616.6616.66-0.60%14,313
Jan 23, 202616.5716.8016.4616.7616.76-1.02%18,672
Jan 22, 202616.8417.0516.8216.9316.933.92%16,293
Jan 21, 202616.0216.3416.0216.3016.293.92%11,409
Jan 20, 202615.5415.7615.4815.6815.680.26%12,014
Jan 16, 202615.9715.9715.6115.6415.64-2.04%9,878
Jan 15, 202615.9316.0115.9315.9715.971.17%7,461