Skip to main content
logo
Barry Callebaut AG (BRRLY)
OTCMKTS · Delayed Price · Currency is USD
18.56
+0.33 (1.84%)
Feb 11, 2026, 2:37 PM EST

Barry Callebaut AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202617.9518.2517.9518.2318.23-1.80%8,640
Feb 9, 202618.3318.6118.2718.5618.561.31%12,200
Feb 6, 202618.2218.5118.2218.3218.321.47%4,226
Feb 5, 202618.0718.1317.9418.0618.060.75%7,305
Feb 4, 202617.8217.9517.8217.9217.924.43%16,301
Feb 3, 202617.1417.2517.0717.1617.16-0.41%17,527
Feb 2, 202617.3717.3717.1217.2317.23-1.50%9,227
Jan 30, 202617.3317.5017.3317.4917.490.18%4,091
Jan 29, 202617.2417.4617.2417.4617.462.62%10,670
Jan 28, 202616.9917.0816.8617.0217.02-0.32%21,242
Jan 27, 202616.7817.1016.7817.0717.072.46%19,851
Jan 26, 202616.9216.9816.6616.6616.66-0.60%14,313
Jan 23, 202616.5716.8016.4616.7616.76-1.02%18,672
Jan 22, 202616.8417.0516.8216.9316.933.92%16,293
Jan 21, 202616.0216.3416.0216.3016.293.92%11,409
Jan 20, 202615.5415.7615.4815.6815.680.26%12,014
Jan 16, 202615.9715.9715.6115.6415.64-2.04%9,878
Jan 15, 202615.9316.0115.9315.9715.971.17%7,461
Jan 14, 202615.5815.8415.5815.7815.78-0.33%10,249
Jan 13, 202615.7316.0115.6515.8315.83-2.69%41,159
Jan 12, 202616.0716.4916.0716.2716.10-0.79%27,810
Jan 9, 202616.0216.4016.0016.4016.231.80%41,546
Jan 8, 202615.8116.3815.8116.1115.950.28%16,756
Jan 7, 202616.0016.1015.9016.0715.902.13%12,020
Jan 6, 202615.5815.7315.5115.7315.57-0.76%15,838
Jan 5, 202615.5315.8515.3415.8515.69-3.59%13,735
Jan 2, 202616.2816.5416.2816.4416.27-17,866
Dec 31, 202516.4916.4916.3616.4416.27-0.15%10,154
Dec 30, 202516.6716.6716.4416.4716.301.45%3,155
Dec 29, 202515.9016.2815.9016.2316.062.27%10,388
Dec 26, 202515.8715.9015.8415.8715.710.03%10,934
Dec 24, 202515.9715.9715.8315.8715.70-0.22%3,731
Dec 23, 202515.7315.9015.6015.9015.740.38%6,374
Dec 22, 202515.7615.8715.6315.8415.68-0.44%5,485
Dec 19, 202516.0116.0715.9115.9115.75-0.54%5,352
Dec 18, 202516.0616.3015.9516.0015.831.99%5,035
Dec 17, 202515.5815.8615.5815.6915.53-1.97%2,791
Dec 16, 202516.0616.1815.8616.0015.845.96%22,271
Dec 15, 202515.0915.2115.0315.1014.950.67%16,123
Dec 12, 202515.0215.0914.9415.0014.85-0.60%6,793
Dec 11, 202514.8815.1214.8815.0914.942.93%14,172
Dec 10, 202514.5014.7714.4514.6614.51-1.38%36,375
Dec 9, 202515.0015.0014.8114.8714.71-1.98%12,626
Dec 8, 202515.2315.2815.0515.1715.01-1.37%10,825
Dec 5, 202515.4915.6015.3515.3815.220.39%11,846
Dec 4, 202515.3615.3615.1515.3215.160.82%12,135
Dec 3, 202515.1415.3715.0515.1915.04-0.16%12,680
Dec 2, 202515.4315.4315.1115.2215.06-2.44%20,329
Dec 1, 202515.6715.7615.6015.6015.44-2.47%6,979
Nov 28, 202515.9115.9915.9015.9915.831.78%3,994