Skip to main content
logo
Barry Callebaut AG (BRRLY)
OTCMKTS · Delayed Price · Currency is USD
15.52
+0.16 (1.04%)
May 28, 2026, 3:50 PM EST

BRRLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202615.2815.5515.2315.5215.521.04%29,448
May 27, 202615.4415.4415.2815.3615.362.13%847,277
May 26, 202615.3015.4515.0315.0415.04-2.08%114,457
May 22, 202615.3815.7015.3015.3615.36-0.13%42,161
May 21, 202615.2515.4915.2515.3815.38-2.72%16,741
May 20, 202615.2615.9115.2515.8115.811.74%14,831
May 19, 202615.4015.5415.3915.5415.541.11%18,703
May 18, 202615.1115.4415.1115.3715.372.84%102,909
May 15, 202614.8715.0914.7314.9514.95-1.85%177,576
May 14, 202615.1815.2914.7115.2315.230.90%74,248
May 13, 202615.1615.4415.0615.0915.090.07%151,506
May 12, 202615.3415.3414.8915.0815.082.17%33,342
May 11, 202615.2115.3814.7614.7614.76-2.96%25,002
May 8, 202615.0915.4414.9315.2115.210.75%13,922
May 7, 202614.9615.3014.9615.1015.10-0.29%48,421
May 6, 202615.3215.3214.9915.1415.141.88%24,869
May 5, 202614.8014.9414.7814.8614.860.17%13,097
May 4, 202615.0015.0314.8314.8414.84-0.64%12,150
May 1, 202614.9715.0014.9314.9314.930.95%12,736
Apr 30, 202614.8814.9614.7414.7914.791.30%72,580
Apr 29, 202614.6714.8214.5114.6014.602.60%56,466
Apr 28, 202614.0814.2914.0814.2314.231.43%62,093
Apr 27, 202614.1214.2113.8414.0314.03-0.43%31,152
Apr 24, 202614.2214.2214.0914.0914.09-0.42%25,973
Apr 23, 202613.9714.2813.9514.1514.154.04%45,599
Apr 22, 202613.5013.7913.4613.6013.600.22%517,626
Apr 21, 202613.9214.0513.5713.5713.57-3.52%152,586
Apr 20, 202613.8414.1013.8414.0714.071.92%86,358
Apr 17, 202613.6713.9513.6713.8013.801.85%38,177
Apr 16, 202613.6513.8813.4713.5513.55-16.36%32,816
Apr 15, 202616.3616.3616.0516.2016.20-2.59%22,053
Apr 14, 202616.3916.6416.2516.6316.630.79%16,208
Apr 13, 202616.4216.5016.2716.5016.50-1.20%24,640
Apr 10, 202616.6416.8016.5616.7016.70-2.20%15,440
Apr 9, 202617.0517.1317.0017.0817.08-0.35%14,326
Apr 8, 202617.1017.2317.0617.1417.143.01%9,511
Apr 7, 202616.8516.8516.5016.6316.63-3.12%45,853
Apr 6, 202617.0917.3417.0917.1717.170.23%20,794
Apr 2, 202617.1617.2317.1117.1317.13-0.35%13,918
Apr 1, 202616.9417.2216.9417.1917.19-1.43%9,079
Mar 31, 202617.3317.4617.1217.4417.440.75%29,831
Mar 30, 202617.3017.4017.2317.3117.313.60%18,452
Mar 27, 202616.6616.9316.6616.7116.71-3.34%27,759
Mar 26, 202617.2217.4417.2217.2917.29-0.52%26,577
Mar 25, 202617.3517.4717.3317.3817.383.36%18,147
Mar 24, 202616.7416.9316.7216.8116.810.48%30,893
Mar 23, 202616.6416.8916.5616.7316.732.01%16,671
Mar 20, 202616.4216.7316.3316.4016.40-1.20%13,979
Mar 19, 202616.7316.7316.4216.6016.60-1.25%22,735
Mar 18, 202617.1017.1016.7416.8116.81-6.22%14,192