BRRLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.71	13.75	13.65	13.73	13.73	-1.75%	32,599
Jul 17, 2026	14.69	14.72	13.90	13.97	13.97	-1.41%	11,746
Jul 16, 2026	14.00	14.21	13.99	14.17	14.17	2.61%	31,144
Jul 15, 2026	13.88	14.07	13.81	13.81	13.81	0.66%	29,811
Jul 14, 2026	13.96	13.96	13.63	13.72	13.72	-	91,195
Jul 13, 2026	13.63	14.10	13.61	13.72	13.72	1.33%	20,385
Jul 10, 2026	13.55	13.70	13.48	13.54	13.54	-3.22%	16,153
Jul 9, 2026	14.17	14.23	13.88	13.99	13.99	-3.52%	12,814
Jul 8, 2026	14.93	14.93	14.49	14.50	14.50	-0.89%	11,352
Jul 7, 2026	14.95	15.07	14.63	14.63	14.63	1.81%	14,502
Jul 6, 2026	14.32	14.51	14.18	14.37	14.37	-2.64%	17,140
Jul 2, 2026	14.59	14.79	14.46	14.76	14.76	4.46%	20,900
Jul 1, 2026	13.91	14.26	13.91	14.13	14.13	2.13%	37,820
Jun 30, 2026	13.64	14.07	13.64	13.84	13.84	-1.25%	29,369
Jun 29, 2026	13.97	14.38	13.96	14.01	14.01	-0.64%	18,689
Jun 26, 2026	14.24	14.47	14.07	14.10	14.10	-1.16%	11,095
Jun 25, 2026	14.16	14.42	14.12	14.27	14.27	-1.45%	22,557
Jun 24, 2026	14.62	14.62	14.32	14.48	14.48	2.41%	26,302
Jun 23, 2026	14.23	14.39	14.05	14.14	14.14	1.40%	31,785
Jun 22, 2026	13.83	14.21	13.83	13.94	13.94	0.80%	40,915
Jun 18, 2026	13.95	14.17	13.67	13.83	13.83	0.07%	33,146
Jun 17, 2026	14.22	14.29	13.81	13.82	13.82	-1.85%	40,817
Jun 16, 2026	14.16	14.33	14.03	14.08	14.08	-0.56%	18,772
Jun 15, 2026	14.30	14.58	14.04	14.16	14.16	-2.14%	30,048
Jun 12, 2026	14.20	14.47	14.15	14.47	14.47	3.21%	19,978
Jun 11, 2026	14.63	14.63	14.00	14.02	14.02	-0.99%	22,657
Jun 10, 2026	14.31	14.52	14.16	14.16	14.16	0.53%	13,212
Jun 9, 2026	14.08	14.37	13.86	14.09	14.09	1.26%	45,948
Jun 8, 2026	13.99	14.04	13.80	13.91	13.91	-1.63%	32,349
Jun 5, 2026	14.37	14.43	14.14	14.14	14.14	-2.94%	11,708
Jun 4, 2026	14.97	14.97	14.55	14.57	14.57	-1.63%	21,995
Jun 3, 2026	14.73	15.02	14.59	14.81	14.81	-	13,396
Jun 2, 2026	14.82	14.85	14.64	14.81	14.81	-1.07%	22,868
Jun 1, 2026	15.00	15.38	14.84	14.97	14.97	-2.16%	12,678
May 29, 2026	15.59	15.66	15.29	15.30	15.30	-1.42%	30,762
May 28, 2026	15.28	15.55	15.23	15.52	15.52	1.04%	29,448
May 27, 2026	15.44	15.44	15.28	15.36	15.36	2.13%	847,277
May 26, 2026	15.30	15.45	15.03	15.04	15.04	-2.08%	114,457
May 22, 2026	15.38	15.70	15.30	15.36	15.36	-0.13%	42,161
May 21, 2026	15.25	15.49	15.25	15.38	15.38	-2.72%	16,741
May 20, 2026	15.26	15.91	15.25	15.81	15.81	1.74%	14,831
May 19, 2026	15.40	15.54	15.39	15.54	15.54	1.11%	18,703
May 18, 2026	15.11	15.44	15.11	15.37	15.37	2.84%	102,909
May 15, 2026	14.87	15.09	14.73	14.95	14.95	-1.85%	177,576
May 14, 2026	15.18	15.29	14.71	15.23	15.23	0.90%	74,248
May 13, 2026	15.16	15.44	15.06	15.09	15.09	0.07%	151,506
May 12, 2026	15.34	15.34	14.89	15.08	15.08	2.17%	33,342
May 11, 2026	15.21	15.38	14.76	14.76	14.76	-2.96%	25,002
May 8, 2026	15.09	15.44	14.93	15.21	15.21	0.75%	13,922
May 7, 2026	14.96	15.30	14.96	15.10	15.10	-0.29%	48,421