BRRLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	13.78	14.06	13.74	13.78	13.78	-2.06%	13,141
Aug 7, 2026	13.63	14.07	13.51	14.07	14.07	2.03%	12,340
Aug 6, 2026	13.64	13.79	13.53	13.79	13.79	2.21%	29,318
Aug 5, 2026	13.60	13.66	13.47	13.49	13.49	-0.65%	19,949
Aug 4, 2026	13.61	13.87	13.49	13.58	13.58	-0.07%	15,820
Aug 3, 2026	13.66	13.76	13.50	13.59	13.59	-1.24%	12,213
Jul 31, 2026	13.89	14.00	13.76	13.76	13.76	-1.29%	5,289
Jul 30, 2026	14.17	14.24	13.88	13.94	13.94	0.29%	59,374
Jul 29, 2026	13.72	14.00	13.72	13.90	13.90	1.61%	41,249
Jul 28, 2026	13.70	13.84	13.67	13.68	13.68	1.90%	52,163
Jul 27, 2026	13.42	13.54	13.31	13.43	13.43	1.26%	38,783
Jul 24, 2026	13.28	13.66	13.23	13.26	13.26	-0.84%	29,556
Jul 23, 2026	13.41	13.64	13.32	13.37	13.37	-2.49%	22,595
Jul 22, 2026	13.91	13.91	13.70	13.71	13.71	0.82%	18,158
Jul 21, 2026	13.67	13.76	13.59	13.60	13.60	-0.92%	30,391
Jul 20, 2026	13.71	13.75	13.65	13.73	13.73	-1.75%	32,599
Jul 17, 2026	14.69	14.72	13.90	13.97	13.97	-1.41%	11,746
Jul 16, 2026	14.00	14.21	13.99	14.17	14.17	2.61%	31,144
Jul 15, 2026	13.88	14.07	13.81	13.81	13.81	0.66%	29,811
Jul 14, 2026	13.96	13.96	13.63	13.72	13.72	-	91,195
Jul 13, 2026	13.63	14.10	13.61	13.72	13.72	1.33%	20,385
Jul 10, 2026	13.55	13.70	13.48	13.54	13.54	-3.22%	16,153
Jul 9, 2026	14.17	14.23	13.88	13.99	13.99	-3.52%	12,814
Jul 8, 2026	14.93	14.93	14.49	14.50	14.50	-0.89%	11,352
Jul 7, 2026	14.95	15.07	14.63	14.63	14.63	1.81%	14,502
Jul 6, 2026	14.32	14.51	14.18	14.37	14.37	-2.64%	17,140
Jul 2, 2026	14.59	14.79	14.46	14.76	14.76	4.46%	20,900
Jul 1, 2026	13.91	14.26	13.91	14.13	14.13	2.13%	37,820
Jun 30, 2026	13.64	14.07	13.64	13.84	13.84	-1.25%	29,369
Jun 29, 2026	13.97	14.38	13.96	14.01	14.01	-0.64%	18,689
Jun 26, 2026	14.24	14.47	14.07	14.10	14.10	-1.16%	11,095
Jun 25, 2026	14.16	14.42	14.12	14.27	14.27	-1.45%	22,557
Jun 24, 2026	14.62	14.62	14.32	14.48	14.48	2.41%	26,302
Jun 23, 2026	14.23	14.39	14.05	14.14	14.14	1.40%	31,785
Jun 22, 2026	13.83	14.21	13.83	13.94	13.94	0.80%	40,915
Jun 18, 2026	13.95	14.17	13.67	13.83	13.83	0.07%	33,146
Jun 17, 2026	14.22	14.29	13.81	13.82	13.82	-1.85%	40,817
Jun 16, 2026	14.16	14.33	14.03	14.08	14.08	-0.56%	18,772
Jun 15, 2026	14.30	14.58	14.04	14.16	14.16	-2.14%	30,048
Jun 12, 2026	14.20	14.47	14.15	14.47	14.47	3.21%	19,978
Jun 11, 2026	14.63	14.63	14.00	14.02	14.02	-0.99%	22,657
Jun 10, 2026	14.31	14.52	14.16	14.16	14.16	0.53%	13,212
Jun 9, 2026	14.08	14.37	13.86	14.09	14.09	1.26%	45,948
Jun 8, 2026	13.99	14.04	13.80	13.91	13.91	-1.63%	32,349
Jun 5, 2026	14.37	14.43	14.14	14.14	14.14	-2.94%	11,708
Jun 4, 2026	14.97	14.97	14.55	14.57	14.57	-1.63%	21,995
Jun 3, 2026	14.73	15.02	14.59	14.81	14.81	-	13,396
Jun 2, 2026	14.82	14.85	14.64	14.81	14.81	-1.07%	22,868
Jun 1, 2026	15.00	15.38	14.84	14.97	14.97	-2.16%	12,678
May 29, 2026	15.59	15.66	15.29	15.30	15.30	-1.42%	30,762