BRRLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.41	13.56	13.17	13.44	13.44	-1.25%	34,100
Sep 23, 2026	13.61	13.76	13.36	13.61	13.61	-2.37%	57,947
Sep 22, 2026	13.89	14.03	13.81	13.94	13.94	1.83%	23,971
Sep 21, 2026	13.76	14.03	13.65	13.69	13.69	2.08%	49,740
Sep 18, 2026	13.43	13.55	13.37	13.41	13.41	-0.88%	20,935
Sep 17, 2026	13.82	13.84	13.53	13.53	13.53	-1.24%	20,434
Sep 16, 2026	13.55	13.73	13.29	13.70	13.70	2.74%	14,927
Sep 15, 2026	13.42	13.63	13.33	13.33	13.33	-0.49%	35,556
Sep 14, 2026	13.59	13.59	13.35	13.40	13.40	-0.15%	23,416
Sep 11, 2026	13.60	13.60	13.37	13.42	13.42	-5.43%	17,254
Sep 10, 2026	14.06	14.22	13.91	14.19	14.19	3.88%	11,040
Sep 9, 2026	13.93	14.02	13.66	13.66	13.66	1.49%	18,363
Sep 8, 2026	13.21	13.46	13.21	13.46	13.46	0.07%	18,970
Sep 4, 2026	13.33	13.65	13.22	13.45	13.45	0.39%	15,095
Sep 3, 2026	13.37	13.45	13.20	13.40	13.40	-2.38%	15,505
Sep 2, 2026	13.59	13.84	13.55	13.73	13.73	-0.33%	19,660
Sep 1, 2026	13.76	13.91	13.66	13.77	13.77	0.07%	17,947
Aug 31, 2026	13.77	13.77	13.62	13.76	13.76	1.10%	15,142
Aug 28, 2026	14.11	14.11	13.61	13.61	13.61	-1.16%	15,668
Aug 27, 2026	13.75	13.87	13.70	13.77	13.77	-2.14%	13,706
Aug 26, 2026	14.08	14.09	13.90	14.07	14.07	-0.62%	7,200
Aug 25, 2026	14.09	14.30	14.09	14.16	14.16	-1.47%	8,757
Aug 24, 2026	14.43	14.43	14.29	14.37	14.37	1.40%	11,441
Aug 21, 2026	14.05	14.20	13.96	14.17	14.17	0.86%	9,714
Aug 20, 2026	13.79	14.12	13.79	14.05	14.05	1.92%	14,412
Aug 19, 2026	13.78	13.91	13.62	13.79	13.79	0.47%	8,540
Aug 18, 2026	13.61	13.77	13.55	13.72	13.72	-1.07%	21,725
Aug 17, 2026	13.78	13.89	13.68	13.87	13.87	-0.46%	7,501
Aug 14, 2026	13.98	13.99	13.89	13.93	13.93	-0.73%	6,206
Aug 13, 2026	14.22	14.46	13.76	14.04	14.04	1.64%	9,808
Aug 12, 2026	13.89	13.99	13.79	13.81	13.81	1.39%	14,633
Aug 11, 2026	13.74	13.98	13.62	13.62	13.62	-1.16%	12,017
Aug 10, 2026	13.78	14.06	13.74	13.78	13.78	-2.06%	13,141
Aug 7, 2026	13.63	14.07	13.51	14.07	14.07	2.03%	12,340
Aug 6, 2026	13.64	13.79	13.53	13.79	13.79	2.21%	29,318
Aug 5, 2026	13.60	13.66	13.47	13.49	13.49	-0.65%	19,949
Aug 4, 2026	13.61	13.87	13.49	13.58	13.58	-0.07%	15,820
Aug 3, 2026	13.66	13.76	13.50	13.59	13.59	-1.24%	12,213
Jul 31, 2026	13.89	14.00	13.76	13.76	13.76	-1.29%	5,289
Jul 30, 2026	14.17	14.24	13.88	13.94	13.94	0.29%	59,374
Jul 29, 2026	13.72	14.00	13.72	13.90	13.90	1.61%	41,249
Jul 28, 2026	13.70	13.84	13.67	13.68	13.68	1.90%	52,163
Jul 27, 2026	13.42	13.54	13.31	13.43	13.43	1.26%	38,783
Jul 24, 2026	13.28	13.66	13.23	13.26	13.26	-0.84%	29,556
Jul 23, 2026	13.41	13.64	13.32	13.37	13.37	-2.49%	22,595
Jul 22, 2026	13.91	13.91	13.70	13.71	13.71	0.82%	18,158
Jul 21, 2026	13.67	13.76	13.59	13.60	13.60	-0.92%	30,391
Jul 20, 2026	13.71	13.75	13.65	13.73	13.73	-1.75%	32,599
Jul 17, 2026	14.69	14.72	13.90	13.97	13.97	-1.41%	11,746
Jul 16, 2026	14.00	14.21	13.99	14.17	14.17	2.61%	31,144