BRRLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.56	15.56	15.13	15.52	15.52	2.95%	11,886
Nov 6, 2026	14.96	15.47	14.96	15.08	15.08	-5.15%	9,357
Nov 5, 2026	16.06	16.34	15.79	15.89	15.89	0.09%	4,608
Nov 4, 2026	15.86	15.96	15.67	15.88	15.88	9.97%	13,635
Nov 3, 2026	14.86	14.88	14.44	14.44	14.44	-2.43%	6,537
Nov 2, 2026	14.82	14.82	14.52	14.80	14.80	2.42%	12,019
Oct 30, 2026	14.44	14.63	14.27	14.45	14.45	4.63%	10,889
Oct 29, 2026	13.75	13.89	13.69	13.81	13.81	-1.07%	14,745
Oct 28, 2026	13.75	13.97	13.67	13.96	13.96	2.08%	9,411
Oct 27, 2026	13.63	13.69	13.47	13.68	13.68	-1.48%	16,123
Oct 26, 2026	13.87	13.91	13.80	13.88	13.88	-0.12%	20,124
Oct 23, 2026	14.27	14.31	13.84	13.90	13.90	-1.64%	16,677
Oct 22, 2026	14.14	14.25	13.97	14.13	14.13	0.42%	8,323
Oct 21, 2026	14.13	14.23	14.01	14.07	14.07	1.01%	5,281
Oct 20, 2026	13.90	14.22	13.85	13.93	13.93	0.32%	13,743
Oct 19, 2026	13.85	13.96	13.82	13.89	13.89	0.47%	15,059
Oct 16, 2026	14.13	14.13	13.82	13.82	13.82	1.84%	18,949
Oct 15, 2026	13.26	13.58	13.05	13.57	13.57	6.68%	89,544
Oct 14, 2026	12.64	12.75	12.43	12.72	12.72	1.27%	53,479
Oct 13, 2026	12.61	12.72	12.44	12.56	12.56	0.88%	61,334
Oct 12, 2026	12.40	12.47	12.26	12.45	12.45	-2.20%	31,588
Oct 9, 2026	12.76	12.80	12.58	12.73	12.73	1.84%	18,616
Oct 8, 2026	12.49	12.74	12.38	12.50	12.50	-0.52%	35,117
Oct 7, 2026	12.44	12.66	12.44	12.57	12.57	0.20%	33,953
Oct 6, 2026	12.66	12.90	12.48	12.54	12.54	-0.16%	36,111
Oct 5, 2026	12.62	12.62	12.39	12.56	12.56	-1.62%	36,481
Oct 2, 2026	12.91	12.99	12.51	12.77	12.77	-0.26%	29,545
Oct 1, 2026	13.37	13.37	12.53	12.80	12.80	-2.14%	61,334
Sep 30, 2026	12.95	13.15	12.95	13.08	13.08	0.35%	18,650
Sep 29, 2026	12.87	13.10	12.81	13.03	13.03	-1.78%	21,508
Sep 28, 2026	13.41	13.60	13.23	13.27	13.27	-1.91%	30,172
Sep 25, 2026	13.47	13.71	13.30	13.53	13.53	0.66%	13,225
Sep 24, 2026	13.41	13.56	13.17	13.44	13.44	-1.25%	34,100
Sep 23, 2026	13.61	13.76	13.36	13.61	13.61	-2.37%	57,947
Sep 22, 2026	13.89	14.03	13.81	13.94	13.94	1.83%	23,971
Sep 21, 2026	13.76	14.03	13.65	13.69	13.69	2.08%	49,740
Sep 18, 2026	13.43	13.55	13.37	13.41	13.41	-0.88%	20,935
Sep 17, 2026	13.82	13.84	13.53	13.53	13.53	-1.24%	20,434
Sep 16, 2026	13.55	13.73	13.29	13.70	13.70	2.74%	14,927
Sep 15, 2026	13.42	13.63	13.33	13.33	13.33	-0.49%	35,556
Sep 14, 2026	13.59	13.59	13.35	13.40	13.40	-0.15%	23,416
Sep 11, 2026	13.60	13.60	13.37	13.42	13.42	-5.43%	17,254
Sep 10, 2026	14.06	14.22	13.91	14.19	14.19	3.88%	11,040
Sep 9, 2026	13.93	14.02	13.66	13.66	13.66	1.49%	18,363
Sep 8, 2026	13.21	13.46	13.21	13.46	13.46	0.07%	18,970
Sep 4, 2026	13.33	13.65	13.22	13.45	13.45	0.39%	15,095
Sep 3, 2026	13.37	13.45	13.20	13.40	13.40	-2.38%	15,505
Sep 2, 2026	13.59	13.84	13.55	13.73	13.73	-0.33%	19,660
Sep 1, 2026	13.76	13.91	13.66	13.77	13.77	0.07%	17,947
Aug 31, 2026	13.77	13.77	13.62	13.76	13.76	1.10%	15,142