MEDO Technologies, Inc. (BRRND)
OTCMKTS · Delayed Price · Currency is USD
2,100.00
-500.00 (-19.23%)
At close: Sep 23, 2026
MEDO Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,800.00 | 36,330.00 | 370.00 | 2,100.00 | 2,100.00 | -19.23% | 1 |
| Sep 22, 2026 | 5,000.00 | 36,270.00 | 2,600.00 | 2,600.00 | 2,600.00 | 29.35% | - |
| Sep 21, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | - |
| Sep 18, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | -6.94% | - |
| Sep 16, 2026 | 10,000.00 | 12,100.00 | 2,160.00 | 2,160.00 | 2,160.00 | -94.06% | - |
| Sep 15, 2026 | 36,340.00 | 36,360.00 | 36,340.00 | 36,360.00 | 36,360.00 | 41.31% | - |
| Sep 9, 2026 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | -29.24% | - |
| Sep 2, 2026 | 36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | 174.42% | - |
| Aug 25, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.23% | - |
| Aug 13, 2026 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | -63.63% | - |
| Aug 6, 2026 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 200.41% | - |
| Jul 29, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 45.78% | - |
| Jul 20, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -53.89% | - |
| Jun 3, 2026 | 16,220.00 | 26,000.00 | 16,220.00 | 18,000.00 | 18,000.00 | 8.96% | - |
| May 29, 2026 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | -5.60% | - |
| May 28, 2026 | 16,500.00 | 17,500.00 | 16,500.00 | 17,500.00 | 17,500.00 | -20.45% | - |
| May 27, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 35.64% | - |
| May 21, 2026 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | -22.76% | - |
| May 19, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -19.23% | - |
| May 18, 2026 | 15,100.00 | 26,000.00 | 15,100.00 | 26,000.00 | 26,000.00 | -21.21% | - |
| May 15, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 13.79% | - |
| May 13, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | - | - |
| May 12, 2026 | 29,990.00 | 64,750.00 | 20,000.00 | 29,000.00 | 29,000.00 | -3.30% | - |
| May 7, 2026 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | - | - |
| May 4, 2026 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | 3.45% | - |
| May 1, 2026 | 28,990.00 | 28,990.00 | 28,990.00 | 28,990.00 | 28,990.00 | -3.33% | - |
| Apr 30, 2026 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | 429.86% | - |
| Apr 28, 2026 | 7,300.00 | 7,300.00 | 5,660.00 | 5,660.00 | 5,660.00 | - | - |
| Apr 16, 2026 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | -15.02% | - |