Broadside Enterprises, Inc. (BRSE)
OTCMKTS
· Delayed Price · Currency is USD
0.0429
0.00 (0.00%)
Sep 23, 2024, 4:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,204 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,204 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,204 |
| Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,204 |
| Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.03% | 1,404 |
| Sep 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200 |
| Sep 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200 |
| Sep 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200 |
| Aug 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200 |
| Aug 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.05% | 200 |
| Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.86% | 350 |
| Aug 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,789 |
| Aug 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,789 |
| Aug 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,789 |
| Aug 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,789 |
| Aug 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,789 |
| Aug 16, 2024 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 36.79% | 1,830 |
| Aug 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,789 |
| Aug 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,789 |
| Aug 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.78% | 1,000 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,789 |
| Aug 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,210 |
| Aug 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,789 |
| Aug 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,789 |
| Aug 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,789 |
| Jul 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.51% | 1,100 |
| Jul 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,789 |
| Jul 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,789 |
| Jul 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,789 |
| Jul 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.60% | 12,289 |
| Jul 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 1, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -16.67% | 720 |
| Jun 25, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | 761 |
| Jun 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 226 |
| Jun 21, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 33,994 |
| Jun 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 92.93% | 200 |
| Jun 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.42% | 100 |
| Jun 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.85% | 250 |
| Jun 7, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -16.12% | 1,200 |
| Jun 6, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 101.75% | 390 |
| Jun 4, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -59.14% | 13,384 |
| May 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.41% | 2,500 |
| May 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.12% | 5,000 |
| May 9, 2024 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | 6.81% | 1,200 |
| May 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.57% | 200 |
| May 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.00% | 350 |
| May 6, 2024 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 44.33% | 600 |
| May 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.17% | 100 |
| May 2, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -7.69% | 28,100 |
| Apr 29, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.00% | 5,656 |
| Apr 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Apr 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.17% | 100 |
| Apr 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.00% | 4,950 |
| Apr 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.71% | 1,001 |
| Apr 10, 2024 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | -11.28% | 11,312 |
| Apr 9, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.68% | 10,170 |
| Apr 5, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -13.78% | 3,030 |
| Mar 28, 2024 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 12.50% | 700 |
| Mar 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 105 |
| Mar 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100 |
| Mar 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100 |
| Mar 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 270 |
| Mar 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,500 |
| Mar 15, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 11,000 |
| Mar 7, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 400 |
| Mar 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.86% | 100 |
| Mar 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.04% | 6,408 |
| Mar 1, 2024 | 0.08 | 0.09 | 0.05 | 0.06 | 0.06 | 24.80% | 1,530 |
| Feb 29, 2024 | 0.05 | 0.08 | 0.04 | 0.05 | 0.05 | -28.47% | 62,100 |
| Feb 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Feb 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.04% | 201 |
| Feb 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 23, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -2.00% | 1,100 |
| Feb 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Feb 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 154 |
| Feb 9, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Feb 8, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.90% | 120 |
| Feb 7, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | -16.65% | 2,100 |
| Feb 6, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -17.70% | 4,445 |
| Feb 5, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |