Broadside Enterprises, Inc. (BRSE)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Aug 21, 2026, 4:00 PM EST
Broadside Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 211 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 1,500 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 52,376 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.11% | 11,000 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00% | 16,300 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,535 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 6,000 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.43% | 1,601 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.79% | 17,200 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -54.17% | 46,353 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.29% | 1,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 82.34% | 801 |
| May 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -50.62% | 87,100 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.20% | 19,099 |
| Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.77% | 549 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46.91% | 201 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.44% | 39,971 |
| Mar 25, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.18% | 24,400 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.65% | 500 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.88% | 1,901 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 68.20% | 500 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.49% | 150 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.43% | 5,000 |
| Feb 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.03% | 1,110 |
| Feb 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 71.11% | 1,200 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 200 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -53.56% | 5,000 |
| Jan 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.93% | 400 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60.38% | 416 |
| Jan 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.65% | 30,001 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 9,300 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 20,000 |
| Dec 26, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 7,058 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.95% | 19,000 |
| Dec 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 200 |
| Dec 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.22% | 8,296 |
| Dec 5, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -6.32% | 5,100 |
| Dec 2, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.33% | 500 |
| Nov 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 58.06% | 400 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.46% | 3,915 |
| Nov 15, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -0.84% | 17,510 |
| Nov 8, 2024 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | -4.42% | 20,200 |
| Nov 6, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -11.07% | 30,201 |
| Nov 5, 2024 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 48.94% | 5,855 |
| Oct 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.81% | 400 |