BRSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.07	10.07	10.07	10.07	10.07	-2.20%	333
Mar 25, 2026	10.30	10.30	10.30	10.30	10.30	-4.01%	488
Mar 19, 2026	10.78	10.78	10.72	10.73	10.73	-8.49%	1,501
Mar 13, 2026	11.73	11.73	11.73	11.73	11.73	3.30%	100
Mar 9, 2026	11.35	11.35	11.35	11.35	11.35	-0.91%	200
Mar 6, 2026	11.45	11.45	11.45	11.45	11.45	-2.31%	1,000
Mar 4, 2026	11.73	11.73	11.73	11.73	11.72	15.24%	310
Mar 3, 2026	10.17	10.17	10.17	10.17	10.17	-6.16%	100
Feb 26, 2026	10.65	10.84	10.65	10.84	10.84	5.57%	200
Feb 25, 2026	10.27	10.27	10.27	10.27	10.27	3.84%	100
Feb 19, 2026	9.90	9.90	9.89	9.89	9.89	1.23%	2,980
Feb 17, 2026	9.77	9.77	9.77	9.77	9.77	-1.31%	100
Feb 13, 2026	9.90	9.90	9.90	9.90	9.90	-	130
Jan 30, 2026	9.90	9.90	9.90	9.90	9.90	-2.43%	4,575
Jan 28, 2026	10.15	10.15	10.15	10.15	10.15	-0.81%	144
Jan 26, 2026	10.23	10.23	10.23	10.23	10.23	0.79%	526
Jan 23, 2026	10.15	10.15	10.15	10.15	10.15	7.98%	1,500
Jan 16, 2026	9.50	9.50	9.40	9.40	9.40	-	5,000
Jan 13, 2026	9.10	9.40	9.10	9.40	9.40	7.43%	671
Jan 9, 2026	8.75	8.75	8.75	8.75	8.75	3.21%	100
Jan 6, 2026	8.48	8.48	8.48	8.48	8.48	0.75%	245
Jan 2, 2026	8.42	8.42	8.42	8.42	8.42	29.46%	30,000
Dec 16, 2025	6.50	6.50	6.50	6.50	6.50	-1.52%	350
Dec 11, 2025	6.60	6.60	6.60	6.60	6.60	-0.45%	100
Nov 18, 2025	6.63	6.63	6.63	6.63	6.63	2.00%	213
Nov 17, 2025	6.50	6.50	6.50	6.50	6.50	6.05%	100
Oct 9, 2025	6.14	6.15	6.09	6.13	5.96	-0.34%	5,100
Oct 8, 2025	6.15	6.15	6.15	6.15	5.99	1.82%	3,300
Oct 7, 2025	6.04	6.04	6.04	6.04	5.88	-3.50%	1,000
Oct 6, 2025	6.30	6.30	6.26	6.26	6.09	0.95%	2,000
Oct 3, 2025	6.20	6.20	6.20	6.20	6.03	0.63%	500