Queen's Road Capital Investment Ltd. (BRSGF)
OTCMKTS · Delayed Price · Currency is USD
9.90
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
BRSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.43% | 4,575 |
| Jan 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.81% | 144 |
| Jan 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% | 526 |
| Jan 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 7.98% | 1,500 |
| Jan 16, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | - | 5,000 |
| Jan 13, 2026 | 9.10 | 9.40 | 9.10 | 9.40 | 9.40 | 7.43% | 671 |
| Jan 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3.21% | 100 |
| Jan 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.75% | 245 |
| Jan 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 29.46% | 30,000 |
| Dec 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 350 |
| Dec 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% | 100 |
| Nov 18, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 2.00% | 213 |
| Nov 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.05% | 100 |
| Oct 9, 2025 | 6.14 | 6.15 | 6.09 | 6.13 | 5.96 | -0.34% | 5,100 |
| Oct 8, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.99 | 1.82% | 3,300 |
| Oct 7, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.88 | -3.50% | 1,000 |
| Oct 6, 2025 | 6.30 | 6.30 | 6.26 | 6.26 | 6.09 | 0.95% | 2,000 |
| Oct 3, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.03 | 0.63% | 500 |
| Sep 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.00 | 2.68% | 500 |
| Sep 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.84 | 7.14% | 100 |