BRSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.06	10.06	9.70	9.88	9.88	-0.98%	2,835
Sep 14, 2026	9.98	9.98	9.98	9.98	9.98	-6.73%	100
Aug 28, 2026	10.70	10.70	10.70	10.70	10.70	-	119
Aug 20, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%	750
Aug 6, 2026	10.71	10.71	10.71	10.71	10.71	8.18%	164
Jul 29, 2026	9.90	9.90	9.90	9.90	9.90	1.14%	21,550
Jul 20, 2026	9.79	9.79	9.79	9.79	9.79	2.67%	1,150
Jul 8, 2026	9.53	9.53	9.53	9.53	9.53	-2.31%	200
Jun 23, 2026	9.76	9.76	9.76	9.76	9.76	-4.59%	100
Jun 8, 2026	10.23	10.23	10.23	10.23	10.23	0.02%	100
Jun 3, 2026	10.23	10.23	10.23	10.23	10.23	-1.72%	600
Jun 1, 2026	10.41	10.41	10.41	10.41	10.41	0.13%	100
May 29, 2026	10.39	10.39	10.39	10.39	10.39	-3.37%	259
May 15, 2026	10.84	10.85	10.84	10.85	10.76	-7.65%	304
May 1, 2026	11.75	11.75	11.67	11.75	11.65	2.15%	2,775
Apr 27, 2026	11.50	11.50	11.50	11.50	11.40	14.20%	3,000
Apr 21, 2026	10.07	10.07	10.07	10.07	9.98	-0.03%	105
Mar 27, 2026	10.07	10.07	10.07	10.07	9.99	-2.20%	333