BRSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.41	10.41	10.41	10.41	10.41	0.13%	100
May 29, 2026	10.39	10.39	10.39	10.39	10.39	-3.37%	259
May 15, 2026	10.84	10.85	10.84	10.85	10.76	-7.65%	304
May 1, 2026	11.75	11.75	11.67	11.75	11.65	2.15%	2,775
Apr 27, 2026	11.50	11.50	11.50	11.50	11.40	14.20%	3,000
Apr 21, 2026	10.07	10.07	10.07	10.07	9.98	-0.03%	105
Mar 27, 2026	10.07	10.07	10.07	10.07	9.99	-2.20%	333
Mar 25, 2026	10.30	10.30	10.30	10.30	10.21	-4.01%	488
Mar 19, 2026	10.78	10.78	10.72	10.73	10.64	-8.48%	1,501
Mar 13, 2026	11.73	11.73	11.73	11.73	11.63	3.30%	100
Mar 9, 2026	11.35	11.35	11.35	11.35	11.25	-0.91%	200
Mar 6, 2026	11.45	11.45	11.45	11.45	11.36	-2.31%	1,000
Mar 4, 2026	11.73	11.73	11.73	11.73	11.63	15.24%	310
Mar 3, 2026	10.17	10.17	10.17	10.17	10.09	-6.16%	100
Feb 26, 2026	10.65	10.84	10.65	10.84	10.75	5.57%	200
Feb 25, 2026	10.27	10.27	10.27	10.27	10.18	3.84%	100
Feb 19, 2026	9.90	9.90	9.89	9.89	9.81	1.23%	2,980
Feb 17, 2026	9.77	9.77	9.77	9.77	9.69	-1.31%	100
Feb 13, 2026	9.90	9.90	9.90	9.90	9.82	-	130
Jan 30, 2026	9.90	9.90	9.90	9.90	9.82	-2.44%	4,575
Jan 28, 2026	10.15	10.15	10.15	10.15	10.06	-0.81%	144
Jan 26, 2026	10.23	10.23	10.23	10.23	10.14	0.79%	526
Jan 23, 2026	10.15	10.15	10.15	10.15	10.06	7.98%	1,500
Jan 16, 2026	9.50	9.50	9.40	9.40	9.32	-	5,000
Jan 13, 2026	9.10	9.40	9.10	9.40	9.32	7.43%	671
Jan 9, 2026	8.75	8.75	8.75	8.75	8.68	3.21%	100
Jan 6, 2026	8.48	8.48	8.48	8.48	8.41	0.74%	245
Jan 2, 2026	8.42	8.42	8.42	8.42	8.34	29.46%	30,000
Dec 16, 2025	6.50	6.50	6.50	6.50	6.44	-1.51%	350