Skip to main content
Broad Street Realty, Inc. (BRST)
OTCMKTS · Delayed Price · Currency is USD
0.0201
-0.0009 (-4.29%)
May 15, 2025, 3:02 PM EDT

Broad Street Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.030.030.030.030.03--
May 13, 20250.030.030.020.030.0326.36%663,610
May 12, 20250.030.030.020.020.0210.00%102,000
May 9, 20250.060.060.020.020.02-66.67%899,973
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06-15
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06-500
May 2, 20250.060.060.060.060.06-19,003
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06-40.00%30,000
Apr 29, 20250.100.100.100.100.10-6
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10-15.25%10,002
Apr 16, 20250.120.120.120.120.1263.89%1,696
Apr 15, 20250.080.080.070.070.07-13.77%19,753
Apr 14, 20250.070.080.070.080.08-29.24%15,900
Apr 11, 20250.120.120.120.120.12--
Apr 10, 20250.120.120.120.120.12--
Apr 9, 20250.120.120.120.120.1247.50%4,221
Apr 8, 20250.080.080.080.080.08-2
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08-1
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.080.080.080.080.08-4
Mar 24, 20250.080.080.080.080.08-5
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.090.090.080.080.08-29,889
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08-11.11%9,879
Mar 12, 20250.090.090.090.090.09-32.33%1,147
Mar 11, 20250.130.130.130.130.13-0.23%-
Mar 10, 20250.130.130.130.130.1334.92%100
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10-10,000