Skip to main content
Broad Street Realty, Inc. (BRST)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

Broad Street Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10-15.25%10,002
Apr 16, 20250.120.120.120.120.1263.89%1,696
Apr 15, 20250.080.080.070.070.07-13.77%19,753
Apr 14, 20250.070.080.070.080.08-29.24%15,900
Apr 11, 20250.120.120.120.120.12--
Apr 10, 20250.120.120.120.120.12--
Apr 9, 20250.120.120.120.120.1247.50%4,221
Apr 8, 20250.080.080.080.080.08-2
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08-1
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.080.080.080.080.08-4
Mar 24, 20250.080.080.080.080.08-5
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.090.090.080.080.08-29,889
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08-11.11%9,879
Mar 12, 20250.090.090.090.090.09-32.33%1,147
Mar 11, 20250.130.130.130.130.13-0.23%-
Mar 10, 20250.130.130.130.130.1334.92%100
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10-10,000
Mar 4, 20250.100.100.100.100.10-1
Mar 3, 20250.100.100.100.100.101.13%100
Feb 28, 20250.100.100.100.100.10--
Feb 27, 20250.100.100.100.100.10--
Feb 26, 20250.100.100.100.100.10--
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.10--
Feb 21, 20250.090.100.090.100.10-1.11%7,975
Feb 20, 20250.100.100.100.100.10--
Feb 19, 20250.100.100.100.100.10-8.52%5,000
Feb 18, 20250.110.110.110.110.11-1
Feb 14, 20250.110.110.110.110.11-1
Feb 13, 20250.110.110.110.110.11--