Skip to main content
Broad Street Realty, Inc. (BRST)
OTCMKTS · Delayed Price · Currency is USD
0.300
0.00 (0.00%)
Sep 24, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20240.300.300.300.300.30--
Sep 24, 20240.280.300.200.300.30-6,200
Sep 23, 20240.300.300.300.300.30-1,000
Sep 20, 20240.200.300.200.300.3020.00%1,100
Sep 19, 20240.250.250.250.250.25--
Sep 18, 20240.250.250.250.250.25-5,250
Sep 17, 20240.240.300.170.250.2519.05%21,301
Sep 16, 20240.210.210.210.210.21-12,075
Sep 13, 20240.210.210.210.210.21--
Sep 12, 20240.210.210.210.210.21--
Sep 11, 20240.170.250.150.210.2123.53%35,300
Sep 10, 20240.170.170.170.170.17-30.87%1,226
Sep 9, 20240.250.250.250.250.25-1,220
Sep 6, 20240.190.250.190.250.2542.97%10,000
Sep 5, 20240.170.170.170.170.17-4.44%327
Sep 4, 20240.180.180.180.180.18-5.26%5,709
Sep 3, 20240.190.190.190.190.1917.28%5,709
Aug 30, 20240.160.160.160.160.16-4.71%5,709
Aug 29, 20240.170.170.170.170.17-10.53%5,709
Aug 28, 20240.190.190.190.190.19-5,709
Aug 27, 20240.170.190.170.190.1911.76%5,710
Aug 26, 20240.170.170.170.170.17-10.53%10,100
Aug 23, 20240.140.190.140.190.1926.67%34,100
Aug 22, 20240.150.150.150.150.15-20,000
Aug 21, 20240.190.190.150.150.1536.24%30,919
Aug 20, 20240.240.300.110.110.11-38.87%66,945
Aug 19, 20240.250.250.180.180.18-13.41%3,624
Aug 16, 20240.070.210.070.210.21278.18%176,940
Aug 15, 20240.060.060.060.060.06-37.50%3,005
Aug 14, 20240.090.090.090.090.09-30,005
Aug 13, 20240.090.090.090.090.0927.54%100
Aug 12, 20240.070.070.050.070.07-13.64%95,816
Aug 9, 20240.080.080.080.080.08-0.13%9,000
Aug 8, 20240.080.080.080.080.08-4,000
Aug 7, 20240.080.080.080.080.08-4,000
Aug 6, 20240.080.080.080.080.08-4,000
Aug 5, 20240.080.080.080.080.08-4,000
Aug 2, 20240.080.080.080.080.080.13%4,000
Aug 1, 20240.080.080.080.080.085.97%31,527
Jul 31, 20240.080.080.080.080.0838.35%3,517
Jul 30, 20240.090.090.050.050.05-22.25%52,900
Jul 29, 20240.070.070.070.070.07-5.01%3,503
Jul 26, 20240.100.100.070.070.07-10.55%134,843
Jul 25, 20240.140.140.080.080.08-50.00%114,700
Jul 24, 20240.180.180.170.170.17-0.90%20,605
Jul 23, 20240.180.200.170.170.17-15.91%17,500
Jul 22, 20240.180.200.180.200.20-19.84%5,300
Jul 19, 20240.250.250.250.250.25-1.20%3,000
Jul 18, 20240.220.300.220.250.2525.00%2,700
Jul 17, 20240.330.330.200.200.20-4.85%33,095
Jul 15, 20240.210.250.210.210.210.05%26,575
Jul 10, 20240.210.210.210.210.21-16.63%500
Jul 9, 20240.250.250.250.250.25-10.00%2,500
Jul 8, 20240.280.280.280.280.28-2,000
Jul 5, 20240.280.280.280.280.28-15.13%24,700
Jul 2, 20240.330.330.330.330.3317.82%950
Jun 26, 20240.330.330.280.280.28-12.42%32,547
Jun 25, 20240.320.320.320.320.3227.88%303
Jun 24, 20240.330.330.250.250.25-24.24%60,653
Jun 20, 20240.330.330.330.330.33-17.50%8,612
Jun 10, 20240.400.400.400.400.4021.21%2,506
Jun 4, 20240.330.330.330.330.33-17.48%250
May 17, 20240.360.400.360.400.4030.69%32,500
May 14, 20240.310.310.310.310.31-7.27%100
May 13, 20240.330.330.330.330.33-100
May 10, 20240.400.400.170.330.33-14,453
May 6, 20240.330.350.330.330.33-33.72%12,501
Apr 22, 20240.500.500.500.500.5024.47%1,990
Apr 17, 20240.400.400.400.400.409.59%2,475
Apr 5, 20240.370.370.370.370.37-8.48%329
Apr 4, 20240.400.400.400.400.4020.85%100
Apr 3, 20240.330.330.330.330.33-17.50%450
Mar 27, 20240.400.400.400.400.40-100
Mar 21, 20240.400.400.400.400.4051.52%100
Mar 11, 20240.330.330.260.260.26-12.00%2,100
Mar 8, 20240.590.590.260.300.30-49.15%45,792
Mar 1, 20240.590.590.590.590.59--
Feb 29, 20240.590.590.590.590.59--
Feb 28, 20240.590.590.590.590.59--
Feb 27, 20240.590.590.590.590.59--
Feb 26, 20240.520.590.520.590.5918.00%4,721
Feb 23, 20240.500.500.500.500.5019.05%117
Feb 22, 20240.420.420.420.420.42--
Feb 21, 20240.460.600.420.420.423.70%25,049
Feb 20, 20240.450.450.410.410.41-10.40%15,884
Feb 16, 20240.450.450.450.450.45--
Feb 15, 20240.450.450.450.450.45--
Feb 14, 20240.450.450.450.450.45--
Feb 13, 20240.450.450.450.450.45--
Feb 12, 20240.450.450.450.450.45--
Feb 9, 20240.450.450.450.450.45--
Feb 8, 20240.450.450.450.450.45--
Feb 7, 20240.450.450.450.450.45--
Feb 6, 20240.450.450.450.450.45-124
Feb 5, 20240.450.450.450.450.45--
Feb 2, 20240.450.450.450.450.45--
Feb 1, 20240.550.550.450.450.45-43.50%2,869
Jan 31, 20240.800.800.800.800.8041.84%117
Jan 30, 20240.560.560.560.560.56--
Jan 29, 20240.560.560.560.560.56--