Skip to main content
Broad Street Realty, Inc. (BRST)
OTCMKTS · Delayed Price · Currency is USD
0.0250
+0.0038 (17.92%)
Jun 13, 2025, 10:59 AM EDT

Broad Street Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.030.030.030.030.03-1,040
Jun 12, 20250.030.030.030.030.03-410
Jun 11, 20250.030.030.030.030.0317.92%1,000
Jun 10, 20250.020.020.020.020.02--
Jun 9, 20250.020.020.020.020.02--
Jun 6, 20250.020.020.020.020.02--
Jun 5, 20250.020.020.020.020.02--
Jun 4, 20250.020.020.020.020.02-30
Jun 3, 20250.020.020.020.020.02--
Jun 2, 20250.020.020.020.020.02-31
May 30, 20250.020.020.020.020.025.47%34,285
May 29, 20250.020.020.020.020.02-3
May 28, 20250.020.020.020.020.02--
May 27, 20250.020.020.020.020.02--
May 23, 20250.020.020.020.020.02-25.83%144
May 22, 20250.030.030.030.030.0334.83%2,662
May 21, 20250.020.020.020.020.02--
May 20, 20250.020.020.020.020.02--
May 19, 20250.020.020.020.020.02-45
May 16, 20250.020.020.020.020.02-1
May 15, 20250.030.030.020.020.02-27.70%179,840
May 14, 20250.030.030.030.030.03--
May 13, 20250.030.030.020.030.0326.36%663,610
May 12, 20250.030.030.020.020.0210.00%102,000
May 9, 20250.060.060.020.020.02-66.67%899,973
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06-15
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06-500
May 2, 20250.060.060.060.060.06-19,003
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06-40.00%30,000
Apr 29, 20250.100.100.100.100.10-6
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10-15.25%10,002
Apr 16, 20250.120.120.120.120.1263.89%1,696
Apr 15, 20250.080.080.070.070.07-13.77%19,753
Apr 14, 20250.070.080.070.080.08-29.24%15,900
Apr 11, 20250.120.120.120.120.12--
Apr 10, 20250.120.120.120.120.12--
Apr 9, 20250.120.120.120.120.1247.50%4,221
Apr 8, 20250.080.080.080.080.08-2
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--