Broad Street Realty, Inc. (BRST)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Aug 20, 2026, 4:00 PM EST
Broad Street Realty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 72,162 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 20,200 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.33% | 12,500 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.92% | 12,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.57% | 5,000 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 187.50% | 105,198 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 12,198 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 8,000 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -90.00% | 206,130 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 30,000 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 1,000 |