Brother Industries, Ltd. (BRTHF)
OTCMKTS · Delayed Price · Currency is USD
18.52
0.00 (0.00%)
Jun 19, 2025, 8:00 PM EDT

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202518.5218.5218.5218.5218.52--
Jun 20, 202518.5218.5218.5218.5218.52--
Jun 18, 202518.5218.5218.5218.5218.52--
Jun 17, 202518.5218.5218.5218.5218.52--
Jun 16, 202518.5218.5218.5218.5218.52--
Jun 13, 202518.5218.5218.5218.5218.52--
Jun 12, 202518.5218.5218.5218.5218.52--
Jun 11, 202518.5218.5218.5218.5218.52--
Jun 10, 202518.5218.5218.5218.5218.52--
Jun 9, 202518.5218.5218.5218.5218.52-3,400
Jun 6, 202518.5218.5218.5218.5218.52--
Jun 5, 202518.5218.5218.5218.5218.52--
Jun 4, 202518.5218.5218.5218.5218.52--
Jun 3, 202518.5218.5218.5218.5218.52--
Jun 2, 202518.5218.5218.5218.5218.52--
May 30, 202518.5218.5218.5218.5218.52--
May 29, 202518.5218.5218.5218.5218.52--
May 28, 202518.5218.5218.5218.5218.52--
May 27, 202518.5218.5218.5218.5218.52--
May 23, 202518.5218.5218.5218.5218.52--
May 22, 202518.5218.5218.5218.5218.52--
May 21, 202518.5218.5218.5218.5218.52-7,000
May 20, 202518.5218.5218.5218.5218.52--
May 19, 202518.5218.5218.5218.5218.52-2,043
May 16, 202518.5218.5218.5218.5218.52--
May 15, 202518.5218.5218.5218.5218.52-15
May 14, 202518.5218.5218.5218.5218.52--
May 13, 202518.5218.5218.5218.5218.52-15
May 12, 202518.5218.5218.5218.5218.52-255
May 9, 202518.5218.5218.5218.5218.52--
May 8, 202518.5218.5218.5218.5218.52--
May 7, 202518.5218.5218.5218.5218.52--
May 6, 202518.5218.5218.5218.5218.52-200
May 5, 202518.5218.5218.5218.5218.52-15
May 2, 202518.5218.5218.5218.5218.52--
May 1, 202518.5218.5218.5218.5218.52--
Apr 30, 202518.5218.5218.5218.5218.52-80
Apr 29, 202518.5218.5218.5218.5218.52--
Apr 28, 202518.5218.5218.5218.5218.52-15
Apr 25, 202518.5218.5218.5218.5218.52--
Apr 24, 202518.5218.5218.5218.5218.52--
Apr 23, 202518.5218.5218.5218.5218.52--
Apr 22, 202518.5218.5218.5218.5218.52--
Apr 21, 202518.5218.5218.5218.5218.52--
Apr 17, 202518.5218.5218.5218.5218.52--
Apr 16, 202518.5218.5218.5218.5218.52--
Apr 15, 202518.5218.5218.5218.5218.52--
Apr 14, 202518.5218.5218.5218.5218.52--
Apr 11, 202518.5218.5218.5218.5218.52-19
Apr 10, 202518.5218.5218.5218.5218.52--