Brother Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	18.52	18.52	18.52	18.52	18.18	1.56%	5,251
Feb 21, 2025	18.23	18.23	18.23	18.23	17.90	20.82%	1,750
Feb 14, 2025	17.50	17.50	15.09	15.09	14.82	-7.57%	4,100
Feb 11, 2025	16.33	16.33	16.33	16.33	16.03	-11.28%	7,625
Jan 17, 2025	18.40	18.40	18.40	18.40	18.07	-0.43%	3,062
Jan 16, 2025	18.48	18.48	18.48	18.48	18.15	7.25%	118
Jan 14, 2025	17.23	17.23	17.23	17.23	16.92	-	500
Jan 13, 2025	17.23	17.23	17.23	17.23	16.92	0.58%	138
Jan 10, 2025	17.13	17.13	17.13	17.13	16.82	6.73%	2,644
Dec 16, 2024	16.05	16.05	15.58	16.05	15.76	-17.69%	2,194
Dec 10, 2024	19.50	19.50	19.50	19.50	19.15	11.94%	3,625
Nov 21, 2024	17.42	17.42	17.42	17.42	17.11	-2.63%	125
Nov 12, 2024	17.89	17.89	17.89	17.89	17.57	-11.44%	1,121
Oct 8, 2024	20.20	20.20	20.20	20.20	19.84	2.38%	682