Brother Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Apr 16, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Apr 15, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Apr 14, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Apr 11, 2025	18.52	18.52	18.52	18.52	18.52	-	19
Apr 10, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Apr 9, 2025	18.52	18.52	18.52	18.52	18.52	-	2,100
Apr 8, 2025	18.52	18.52	18.52	18.52	18.52	-	600
Apr 7, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Apr 4, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Apr 3, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Apr 2, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Apr 1, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 31, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 28, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 27, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 26, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 25, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 24, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 21, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 20, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 19, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 18, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 17, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 14, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 13, 2025	18.52	18.52	18.52	18.52	18.52	-	69
Mar 12, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 11, 2025	18.52	18.52	18.52	18.52	18.52	-	-
Mar 7, 2025	18.52	18.52	18.52	18.52	18.52	1.56%	5,251
Mar 6, 2025	18.23	18.23	18.23	18.23	18.23	-	-
Mar 5, 2025	18.23	18.23	18.23	18.23	18.23	-	1,000
Mar 4, 2025	18.23	18.23	18.23	18.23	18.23	-	-
Mar 3, 2025	18.23	18.23	18.23	18.23	18.23	-	-
Feb 28, 2025	18.23	18.23	18.23	18.23	18.23	-	600
Feb 27, 2025	18.23	18.23	18.23	18.23	18.23	-	700
Feb 26, 2025	18.23	18.23	18.23	18.23	18.23	-	-
Feb 25, 2025	18.23	18.23	18.23	18.23	18.23	-	1,700
Feb 24, 2025	18.23	18.23	18.23	18.23	18.23	-	-
Feb 21, 2025	18.23	18.23	18.23	18.23	18.23	20.82%	1,750
Feb 20, 2025	15.09	15.09	15.09	15.09	15.09	-	-
Feb 19, 2025	15.09	15.09	15.09	15.09	15.09	-	-
Feb 18, 2025	15.09	15.09	15.09	15.09	15.09	-	-
Feb 14, 2025	17.50	17.50	15.09	15.09	15.09	-7.57%	4,100
Feb 13, 2025	16.33	16.33	16.33	16.33	16.33	-	-
Feb 12, 2025	16.33	16.33	16.33	16.33	16.33	-	5
Feb 11, 2025	16.33	16.33	16.33	16.33	16.33	-11.28%	7,625
Feb 10, 2025	18.40	18.40	18.40	18.40	18.40	-	-
Feb 7, 2025	18.40	18.40	18.40	18.40	18.40	-	-
Feb 6, 2025	18.40	18.40	18.40	18.40	18.40	-	-
Feb 5, 2025	18.40	18.40	18.40	18.40	18.40	-	7,173