Brother Industries, Ltd. (BRTHF)
OTCMKTS · Delayed Price · Currency is USD
19.14
+0.63 (3.40%)
May 27, 2025, 4:00 PM EDT

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202518.5218.5218.5218.5218.52--
May 29, 202518.5218.5218.5218.5218.52--
May 28, 202518.5218.5218.5218.5218.52--
May 27, 202518.5218.5218.5218.5218.52--
May 23, 202518.5218.5218.5218.5218.52--
May 22, 202518.5218.5218.5218.5218.52--
May 21, 202518.5218.5218.5218.5218.52-7,000
May 20, 202518.5218.5218.5218.5218.52--
May 19, 202518.5218.5218.5218.5218.52-2,043
May 16, 202518.5218.5218.5218.5218.52--
May 15, 202518.5218.5218.5218.5218.52-15
May 14, 202518.5218.5218.5218.5218.52--
May 13, 202518.5218.5218.5218.5218.52-15
May 12, 202518.5218.5218.5218.5218.52-255
May 9, 202518.5218.5218.5218.5218.52--
May 8, 202518.5218.5218.5218.5218.52--
May 7, 202518.5218.5218.5218.5218.52--
May 6, 202518.5218.5218.5218.5218.52-200
May 5, 202518.5218.5218.5218.5218.52-15
May 2, 202518.5218.5218.5218.5218.52--
May 1, 202518.5218.5218.5218.5218.52--
Apr 30, 202518.5218.5218.5218.5218.52-80
Apr 29, 202518.5218.5218.5218.5218.52--
Apr 28, 202518.5218.5218.5218.5218.52-15
Apr 25, 202518.5218.5218.5218.5218.52--
Apr 24, 202518.5218.5218.5218.5218.52--
Apr 23, 202518.5218.5218.5218.5218.52--
Apr 22, 202518.5218.5218.5218.5218.52--
Apr 21, 202518.5218.5218.5218.5218.52--
Apr 17, 202518.5218.5218.5218.5218.52--
Apr 16, 202518.5218.5218.5218.5218.52--
Apr 15, 202518.5218.5218.5218.5218.52--
Apr 14, 202518.5218.5218.5218.5218.52--
Apr 11, 202518.5218.5218.5218.5218.52-19
Apr 10, 202518.5218.5218.5218.5218.52--
Apr 9, 202518.5218.5218.5218.5218.52-2,100
Apr 8, 202518.5218.5218.5218.5218.52-600
Apr 7, 202518.5218.5218.5218.5218.52--
Apr 4, 202518.5218.5218.5218.5218.52--
Apr 3, 202518.5218.5218.5218.5218.52--
Apr 2, 202518.5218.5218.5218.5218.52--
Apr 1, 202518.5218.5218.5218.5218.52--
Mar 31, 202518.5218.5218.5218.5218.52--
Mar 28, 202518.5218.5218.5218.5218.52--
Mar 27, 202518.5218.5218.5218.5218.52--
Mar 26, 202518.5218.5218.5218.5218.52--
Mar 25, 202518.5218.5218.5218.5218.52--
Mar 24, 202518.5218.5218.5218.5218.52--
Mar 21, 202518.5218.5218.5218.5218.52--
Mar 20, 202518.5218.5218.5218.5218.52--