Brother Industries, Ltd. (BRTHF)
OTCMKTS
· Delayed Price · Currency is USD
18.52
-0.11 (-0.56%)
Mar 7, 2025, 4:00 PM EST
Brother Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | - |
| Mar 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.56% | 5,251 |
| Mar 6, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | - |
| Mar 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | 1,000 |
| Mar 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | - |
| Mar 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | - |
| Feb 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | 600 |
| Feb 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | 700 |
| Feb 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | - |
| Feb 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | 1,700 |
| Feb 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | - |
| Feb 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 20.82% | 1,750 |
| Feb 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - | - |
| Feb 19, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - | - |
| Feb 18, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - | - |
| Feb 14, 2025 | 17.50 | 17.50 | 15.09 | 15.09 | 15.09 | -7.57% | 4,100 |
| Feb 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| Feb 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | 5 |
| Feb 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -11.28% | 7,625 |
| Feb 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Feb 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Feb 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Feb 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 7,173 |
| Feb 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Feb 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 50 |
| Jan 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% | 3,062 |
| Jan 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 7.25% | 118 |
| Jan 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - | - |
| Jan 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - | 500 |
| Jan 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% | 138 |
| Jan 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 6.73% | 2,644 |
| Jan 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Jan 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Jan 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 200 |
| Jan 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Jan 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 31, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 27, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 26, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 24, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |