Brother Industries, Ltd. (BRTHF)
OTCMKTS
· Delayed Price · Currency is USD
17.23
+0.10 (0.58%)
Jan 13, 2025, 4:00 PM EST
Brother Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% | 138 |
| Jan 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 6.73% | 2,644 |
| Jan 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Jan 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Jan 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 200 |
| Jan 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Jan 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 31, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 27, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 26, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 24, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 23, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 4,800 |
| Dec 20, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 19, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 18, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 17, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Dec 16, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -17.69% | 2,194 |
| Dec 13, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 70 |
| Dec 12, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,162 |
| Dec 11, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Dec 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 11.94% | 3,625 |
| Dec 9, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | - |
| Dec 6, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | 500 |
| Dec 5, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | - |
| Dec 4, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | - |
| Dec 3, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | - |
| Dec 2, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | - |
| Nov 27, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | 2,500 |
| Nov 26, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | 1 |
| Nov 25, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | 69 |
| Nov 22, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | - |
| Nov 21, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.63% | 125 |
| Nov 20, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Nov 19, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | 1,302 |
| Nov 18, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Nov 15, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Nov 14, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Nov 13, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Nov 12, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -11.44% | 1,121 |
| Nov 11, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 6 |
| Nov 8, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 7, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 6, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 5, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 4, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 1, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 31, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 29, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 28, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 8,500 |
| Oct 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 23, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 22, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 21, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 16, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 15, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 14, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 11, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 10, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 9, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,700 |
| Oct 8, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.38% | 682 |
| Oct 7, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Oct 4, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | 81 |
| Oct 3, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Oct 2, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Oct 1, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | 81 |
| Sep 30, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | 38 |
| Sep 27, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 26, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 25, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 24, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | 60 |
| Sep 23, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 20, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 19, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 18, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 17, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 16, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | 10 |
| Sep 13, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 12, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 11, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 10, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Sep 9, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 9.40% | 122 |
| Sep 6, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 5, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 4, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 3, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Aug 30, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Aug 29, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Aug 28, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Aug 27, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Aug 26, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Aug 23, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Aug 22, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Aug 21, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Aug 20, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Aug 19, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |