Brother Industries, Ltd. (BRTHF)
OTCMKTS · Delayed Price · Currency is USD
21.51
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
BRTHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -20.87% | 100 |
| May 4, 2026 | 21.50 | 21.51 | 18.94 | 21.51 | 21.51 | 0.09% | 500 |
| May 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 16.07% | 200 |
| Mar 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 17.86 | 1.56% | 5,251 |
| Feb 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 17.58 | 20.82% | 1,750 |
| Feb 14, 2025 | 17.50 | 17.50 | 15.09 | 15.09 | 14.55 | -7.57% | 4,100 |
| Feb 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 15.74 | -11.28% | 7,625 |
| Jan 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 17.74 | -0.43% | 3,062 |
| Jan 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 17.82 | 7.25% | 118 |
| Jan 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 16.62 | - | 500 |
| Jan 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 16.62 | 0.58% | 138 |
| Jan 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 16.52 | 6.73% | 2,644 |
| Dec 16, 2024 | 16.05 | 16.05 | 15.58 | 16.05 | 15.48 | -17.69% | 2,194 |
| Dec 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.81 | 11.94% | 3,625 |
| Nov 21, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 16.80 | -2.63% | 125 |
| Nov 12, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.25 | -11.44% | 1,121 |
| Oct 8, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.48 | 2.38% | 682 |
| Sep 9, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 18.69 | 9.40% | 122 |
| Aug 9, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 17.09 | -5.08% | 2,493 |
| Aug 5, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | -0.16% | 500 |
| Jul 9, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.03 | 2.20% | 268 |
| May 9, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 17.64 | -2.67% | 100 |
| Apr 9, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 18.13 | 22.68% | 1,171 |
| Jan 12, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 14.77 | -0.36% | 100 |
| Jan 3, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 14.83 | -0.13% | 1,500 |
| Oct 9, 2023 | 15.83 | 15.83 | 15.67 | 15.67 | 14.85 | -0.51% | 228 |
| Oct 6, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 14.92 | -3.08% | 183 |
| Oct 2, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.40 | 0.31% | 500 |
| Sep 22, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 15.35 | -1.94% | 9,640 |
| Sep 14, 2023 | 16.68 | 16.68 | 16.52 | 16.52 | 15.65 | -3.39% | 498 |
| Sep 13, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 16.20 | 2.92% | 500 |
| Sep 7, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 15.74 | 0.28% | 712 |
| Aug 23, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 15.70 | -2.88% | 110 |
| Aug 11, 2023 | 17.14 | 17.14 | 17.06 | 17.06 | 16.16 | 10.49% | 461 |
| May 22, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 14.63 | 5.39% | 174 |
| May 12, 2023 | 14.69 | 14.69 | 14.65 | 14.65 | 13.88 | -5.30% | 300 |
| May 9, 2023 | 15.43 | 15.47 | 15.43 | 15.47 | 14.66 | -1.34% | 504 |
| May 8, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 14.86 | 6.31% | 100 |
| Feb 10, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 13.98 | -3.85% | 177 |
| Jan 31, 2023 | 15.34 | 15.34 | 15.34 | 15.34 | 14.53 | 1.05% | 100 |
| Jan 19, 2023 | 15.10 | 15.18 | 15.10 | 15.18 | 14.38 | 1.54% | 472 |
| Jan 6, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.16 | - | 167 |
| Dec 29, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 14.16 | -2.86% | 167 |
| Dec 28, 2022 | 15.27 | 15.39 | 15.27 | 15.39 | 14.58 | 2.60% | 18,074 |
| Dec 16, 2022 | 15.16 | 15.16 | 15.00 | 15.00 | 14.21 | -4.15% | 463 |
| Dec 14, 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 14.83 | 3.47% | 3,500 |
| Dec 13, 2022 | 15.13 | 15.13 | 15.13 | 15.13 | 14.33 | - | 195 |
| Dec 5, 2022 | 15.13 | 15.13 | 15.13 | 15.13 | 14.33 | -2.10% | 195 |
| Nov 25, 2022 | 15.40 | 15.45 | 15.40 | 15.45 | 14.64 | -7.15% | 4,323 |