Brother Industries, Ltd. (BRTHF)
OTCMKTS · Delayed Price · Currency is USD
30.42
+0.77 (2.61%)
At close: Oct 21, 2026
BRTHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.61% | 100 |
| Aug 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 11.89% | 1,500 |
| Aug 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 8.57% | 200 |
| Jul 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 43.36% | 1,438 |
| May 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -20.87% | 100 |
| May 4, 2026 | 21.50 | 21.51 | 18.94 | 21.51 | 21.51 | 0.09% | 500 |