Brother Industries, Ltd. (BRTHY)
OTCMKTS
· Delayed Price · Currency is USD
33.32
-1.38 (-3.98%)
Jul 2, 2025, 4:00 PM EDT
Brother Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | 22 |
| Jul 3, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | 9 |
| Jul 2, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.65% | 155 |
| Jul 1, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Jun 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 20 |
| Jun 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 30 |
| Jun 26, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.04% | 380 |
| Jun 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 12 |
| Jun 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.89% | 1,068 |
| Jun 23, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 112 |
| Jun 20, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 117 |
| Jun 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 38 |
| Jun 17, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 4,652 |
| Jun 16, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 175 |
| Jun 13, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 49 |
| Jun 12, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.17% | 5,089 |
| Jun 11, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - | 45 |
| Jun 10, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - | 43 |
| Jun 9, 2025 | 34.00 | 34.00 | 33.31 | 33.31 | 33.31 | -2.03% | 6,112 |
| Jun 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.33% | 5,570 |
| Jun 5, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - | 187 |
| Jun 4, 2025 | 33.00 | 33.89 | 33.00 | 33.89 | 33.89 | 0.56% | 692 |
| Jun 3, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.27% | 2,674 |
| Jun 2, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - | 148 |
| May 30, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - | 122 |
| May 29, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - | 39 |
| May 28, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -2.26% | 136 |
| May 27, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - | 50 |
| May 23, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.14% | 225 |
| May 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 45 |
| May 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 219 |
| May 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 130 |
| May 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 4,588 |
| May 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 114 |
| May 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.27% | 6,004 |
| May 13, 2025 | 31.40 | 33.91 | 31.40 | 33.91 | 33.91 | 0.33% | 496 |
| May 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -6.09% | 6,129 |
| May 9, 2025 | 35.60 | 35.99 | 35.60 | 35.99 | 35.99 | 2.83% | 7,899 |
| May 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 127 |
| May 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9.34% | 162 |
| May 6, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - | 42 |
| May 5, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -8.54% | 385 |
| May 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.76% | 210 |
| May 1, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - | 117 |
| Apr 30, 2025 | 32.35 | 33.73 | 32.35 | 33.73 | 33.73 | -0.79% | 859 |
| Apr 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.33% | 132 |
| Apr 28, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | 402 |
| Apr 25, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | 12 |
| Apr 24, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - | 161 |