Brother Industries, Ltd. (BRTHY)
OTCMKTS · Delayed Price · Currency is USD
33.50
-1.50 (-4.29%)
Oct 6, 2025, 3:47 PM EDT
Brother Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -4.29% | 302 |
| Oct 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 15 |
| Oct 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 6 |
| Oct 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| Sep 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 41 |
| Sep 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 9 |
| Sep 26, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 7 |
| Sep 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 3 |
| Sep 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 78 |
| Sep 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 12 |
| Sep 19, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 100 |
| Sep 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 47 |
| Sep 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Sep 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 33 |
| Sep 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 26 |
| Sep 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 22 |
| Sep 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 34 |
| Sep 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 65 |
| Sep 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 51 |
| Aug 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 20 |
| Aug 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 6 |
| Aug 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 27 |
| Aug 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 44 |
| Aug 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 42 |
| Aug 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Aug 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 6 |
| Aug 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 6 |
| Aug 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 33 |
| Aug 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 6 |
| Aug 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 26 |
| Aug 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Aug 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 39 |
| Aug 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 47 |
| Aug 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 2 |
| Aug 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.45% | 196 |
| Aug 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 5 |
| Aug 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 6 |
| Aug 4, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.47% | 303 |
| Aug 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 18 |
| Jul 31, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 17 |
| Jul 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 14 |
| Jul 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 16 |
| Jul 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.83% | 141 |