Brother Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	40.75	40.75	40.75	40.75	40.75	1.26%	281
Feb 3, 2026	40.24	40.24	40.24	40.24	40.24	-5.56%	165
Jan 26, 2026	42.61	42.61	42.61	42.61	42.61	-2.92%	138
Jan 15, 2026	43.89	43.89	43.89	43.89	43.89	4.21%	396
Jan 8, 2026	42.12	42.12	42.12	42.12	42.11	-0.20%	172
Jan 6, 2026	42.20	42.20	42.20	42.20	42.20	5.50%	260
Dec 31, 2025	40.00	40.00	40.00	40.00	40.00	1.95%	138
Dec 17, 2025	39.23	39.23	39.23	39.23	39.23	1.67%	1,000
Dec 4, 2025	38.59	38.59	38.59	38.59	38.59	-6.33%	134
Nov 26, 2025	41.20	41.20	41.20	41.20	41.20	6.60%	134
Nov 24, 2025	38.65	38.65	38.65	38.65	38.65	-5.73%	244
Nov 17, 2025	41.00	41.00	41.00	41.00	41.00	3.54%	248
Nov 12, 2025	39.45	39.60	39.45	39.60	39.60	8.34%	681
Nov 10, 2025	36.55	36.77	36.51	36.55	36.55	7.48%	9,391
Nov 6, 2025	34.01	34.01	34.01	34.01	34.01	7.10%	2,233
Nov 3, 2025	31.75	31.75	31.75	31.75	31.75	-1.27%	265
Oct 30, 2025	32.16	32.16	32.16	32.16	32.16	-8.11%	363
Oct 27, 2025	35.00	35.00	35.00	35.00	35.00	-1.41%	431
Oct 24, 2025	35.50	35.50	35.50	35.50	35.50	-	5,114
Oct 23, 2025	35.50	35.50	35.50	35.50	35.50	3.47%	229
Oct 21, 2025	34.31	34.31	34.31	34.31	34.31	-4.03%	3,579
Oct 17, 2025	35.75	35.75	35.75	35.75	35.75	5.15%	105
Oct 16, 2025	34.00	34.00	34.00	34.00	34.00	-5.56%	376
Oct 15, 2025	36.00	36.00	36.00	36.00	36.00	7.46%	101
Oct 6, 2025	33.50	33.50	33.50	33.50	33.50	-4.29%	302