Brother Industries, Ltd. (BRTHY)
OTCMKTS · Delayed Price · Currency is USD
34.00
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Inozyme Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 18 |
| Jul 31, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 17 |
| Jul 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 14 |
| Jul 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 16 |
| Jul 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.83% | 141 |
| Jul 25, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - | 3 |
| Jul 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - | 17 |
| Jul 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - | 142 |
| Jul 22, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - | 7 |
| Jul 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 2.62% | 596 |
| Jul 18, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 100 |
| Jul 17, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 54 |
| Jul 16, 2025 | 33.50 | 33.75 | 33.50 | 33.75 | 33.75 | 6.84% | 738 |
| Jul 15, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - | 150 |
| Jul 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - | 67 |
| Jul 11, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - | 7 |
| Jul 10, 2025 | 34.06 | 34.06 | 31.59 | 31.59 | 31.59 | -9.54% | 620 |
| Jul 9, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | 19 |
| Jul 8, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | 29 |
| Jul 7, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | 22 |
| Jul 3, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - | 9 |
| Jul 2, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.65% | 155 |
| Jul 1, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Jun 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 20 |
| Jun 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 30 |
| Jun 26, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.04% | 380 |
| Jun 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 12 |
| Jun 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.89% | 1,068 |
| Jun 23, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 112 |
| Jun 20, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 117 |
| Jun 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 38 |
| Jun 17, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 4,652 |
| Jun 16, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 175 |
| Jun 13, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | 49 |
| Jun 12, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.17% | 5,089 |
| Jun 11, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - | 45 |
| Jun 10, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - | 43 |
| Jun 9, 2025 | 34.00 | 34.00 | 33.31 | 33.31 | 33.31 | -2.03% | 6,112 |
| Jun 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.33% | 5,570 |
| Jun 5, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - | 187 |
| Jun 4, 2025 | 33.00 | 33.89 | 33.00 | 33.89 | 33.89 | 0.56% | 692 |
| Jun 3, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.27% | 2,674 |
| Jun 2, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - | 148 |
| May 30, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - | 122 |
| May 29, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - | 39 |
| May 28, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -2.26% | 136 |
| May 27, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - | 50 |
| May 23, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.14% | 225 |
| May 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 45 |
| May 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |