BRTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	43.00	44.52	43.00	44.21	44.21	9.43%	1,060
May 8, 2026	40.40	40.40	40.40	40.40	40.40	9.80%	301
Apr 1, 2026	36.80	36.80	36.80	36.80	36.80	1.09%	144
Mar 30, 2026	36.40	36.40	36.40	36.40	36.40	-	214
Mar 26, 2026	36.40	36.40	36.40	36.40	36.40	-3.32%	288
Mar 23, 2026	37.65	37.65	37.65	37.65	37.65	-1.85%	294
Mar 20, 2026	38.36	38.36	38.36	38.36	38.36	-0.04%	237
Mar 6, 2026	38.38	38.38	38.38	38.38	38.38	-5.83%	139
Feb 25, 2026	40.75	40.75	40.75	40.75	40.75	-	126
Feb 19, 2026	40.75	40.75	40.75	40.75	40.75	-	141
Feb 10, 2026	40.75	40.75	40.75	40.75	40.75	1.26%	281
Feb 3, 2026	40.24	40.24	40.24	40.24	40.24	-5.56%	165
Jan 26, 2026	42.61	42.61	42.61	42.61	42.61	-2.92%	138
Jan 15, 2026	43.89	43.89	43.89	43.89	43.89	4.21%	396
Jan 8, 2026	42.12	42.12	42.12	42.12	42.11	-0.20%	172
Jan 6, 2026	42.20	42.20	42.20	42.20	42.20	5.50%	260
Dec 31, 2025	40.00	40.00	40.00	40.00	40.00	1.95%	138
Dec 17, 2025	39.23	39.23	39.23	39.23	39.23	1.67%	1,000
Dec 4, 2025	38.59	38.59	38.59	38.59	38.59	-6.33%	134
Nov 26, 2025	41.20	41.20	41.20	41.20	41.20	6.60%	134
Nov 24, 2025	38.65	38.65	38.65	38.65	38.65	-5.73%	244
Nov 17, 2025	41.00	41.00	41.00	41.00	41.00	3.54%	248
Nov 12, 2025	39.45	39.60	39.45	39.60	39.60	8.34%	681