BRTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	49.39	49.39	49.39	49.39	49.39	-8.54%	240
Nov 5, 2026	53.74	54.00	53.74	54.00	54.00	-9.76%	436
Oct 26, 2026	59.84	59.84	59.84	59.84	59.84	1.09%	253
Oct 15, 2026	59.19	59.19	59.19	59.19	59.19	-0.74%	197
Oct 5, 2026	59.63	59.63	59.63	59.63	59.63	-0.94%	160
Aug 28, 2026	60.20	60.20	60.15	60.20	60.20	6.32%	578
Aug 26, 2026	56.62	56.62	56.62	56.62	56.62	-2.63%	503
Aug 11, 2026	58.15	58.15	58.15	58.15	58.15	1.13%	505
Aug 10, 2026	57.50	57.50	57.50	57.50	57.50	6.27%	165
Aug 6, 2026	54.11	54.11	54.11	54.11	54.11	10.77%	1,035
Jul 23, 2026	48.85	48.85	48.85	48.85	48.85	3.50%	353
Jul 14, 2026	47.20	47.20	47.20	47.20	47.20	3.94%	546
Jul 13, 2026	45.41	45.41	45.41	45.41	45.41	-0.68%	194
Jul 1, 2026	42.43	45.72	42.43	45.72	45.72	-3.32%	669
Jun 29, 2026	47.29	47.29	47.29	47.29	47.29	-2.01%	1,007
Jun 25, 2026	48.26	48.26	48.26	48.26	48.26	6.07%	415
May 27, 2026	45.50	45.50	45.50	45.50	45.50	2.25%	497
May 20, 2026	44.50	44.50	44.50	44.50	44.50	1.14%	276
May 14, 2026	44.00	44.00	44.00	44.00	44.00	-	153
May 13, 2026	44.00	44.00	44.00	44.00	44.00	-0.48%	246
May 11, 2026	43.00	44.52	43.00	44.21	44.21	9.43%	1,060