BRTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	47.20	47.20	47.20	47.20	47.20	3.94%	546
Jul 13, 2026	45.41	45.41	45.41	45.41	45.41	-0.68%	194
Jul 1, 2026	42.43	45.72	42.43	45.72	45.72	-3.32%	669
Jun 29, 2026	47.29	47.29	47.29	47.29	47.29	-2.01%	1,007
Jun 25, 2026	48.26	48.26	48.26	48.26	48.26	6.07%	415
May 27, 2026	45.50	45.50	45.50	45.50	45.50	2.25%	497
May 20, 2026	44.50	44.50	44.50	44.50	44.50	1.14%	276
May 14, 2026	44.00	44.00	44.00	44.00	44.00	-	153
May 13, 2026	44.00	44.00	44.00	44.00	44.00	-0.48%	246
May 11, 2026	43.00	44.52	43.00	44.21	44.21	9.43%	1,060
May 8, 2026	40.40	40.40	40.40	40.40	40.40	9.80%	301
Apr 1, 2026	36.80	36.80	36.80	36.80	36.80	1.09%	144
Mar 30, 2026	36.40	36.40	36.40	36.40	36.40	-	214
Mar 26, 2026	36.40	36.40	36.40	36.40	36.40	-3.32%	288
Mar 23, 2026	37.65	37.65	37.65	37.65	37.65	-1.85%	294
Mar 20, 2026	38.36	38.36	38.36	38.36	38.36	-0.04%	237
Mar 6, 2026	38.38	38.38	38.38	38.38	38.38	-5.83%	139
Feb 25, 2026	40.75	40.75	40.75	40.75	40.75	-	126
Feb 19, 2026	40.75	40.75	40.75	40.75	40.75	-	141
Feb 10, 2026	40.75	40.75	40.75	40.75	40.75	1.27%	281
Feb 3, 2026	40.24	40.24	40.24	40.24	40.24	-5.56%	165
Jan 26, 2026	42.61	42.61	42.61	42.61	42.61	-2.92%	138