Bravo Multinational Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-4.94%	2,067
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-4.36%	335
Mar 24, 2026	0.02	0.03	0.02	0.03	0.03	-5.17%	15,114
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-13.17%	1,900
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	10.96%	146
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-9.88%	15,101
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	166
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	9.51%	154
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-8.68%	1,250
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	750
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	0.30%	500
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-0.60%	700
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,501
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	244
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-20.00%	1,000
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	55.09%	13,751
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-35.71%	62,117
Feb 20, 2026	0.02	0.03	0.02	0.03	0.03	46.09%	1,215
Feb 18, 2026	0.03	0.03	0.02	0.02	0.02	-31.55%	474
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	1.82%	185
Feb 12, 2026	0.03	0.03	0.02	0.03	0.03	-	101,133
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	13.79%	107
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	2,000
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-1.79%	2,243
Feb 4, 2026	0.02	0.03	0.02	0.03	0.03	68.00%	10,205
Feb 3, 2026	0.04	0.04	0.02	0.02	0.02	-17.36%	148,455
Feb 2, 2026	0.03	0.03	0.02	0.02	0.02	-21.94%	128,700
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	8.39%	14,200
Jan 28, 2026	0.04	0.04	0.03	0.03	0.03	8.33%	4,000
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-12.00%	266
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	11,824
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	53.85%	300
Jan 21, 2026	0.04	0.04	0.03	0.03	0.03	3.59%	545
Jan 20, 2026	0.04	0.04	0.02	0.03	0.03	-11.31%	114,352
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-5.67%	43,001
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-38.14%	63,804
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	2.54%	100
Jan 13, 2026	0.04	0.05	0.04	0.05	0.05	7.74%	88,100
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	19.62%	60,166
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	74.76%	60,200
Jan 8, 2026	0.04	0.04	0.02	0.02	0.02	-55.60%	39,384
Jan 7, 2026	0.04	0.05	0.04	0.05	0.05	52.58%	2,023
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-58.22%	136,104
Jan 5, 2026	0.07	0.07	0.07	0.07	0.07	-11.46%	2,025
Jan 2, 2026	0.08	0.08	0.08	0.08	0.08	170.32%	220
Dec 31, 2025	0.05	0.05	0.03	0.03	0.03	-46.46%	17,722
Dec 30, 2025	0.05	0.06	0.05	0.06	0.06	93.00%	1,805
Dec 29, 2025	0.05	0.05	0.03	0.03	0.03	-40.24%	201,600
Dec 26, 2025	0.08	0.08	0.05	0.05	0.05	-28.29%	45,750
Dec 23, 2025	0.07	0.07	0.07	0.07	0.07	39.17%	5,250