Bravo Multinational Incorporated (BRVO)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Bravo Multinational Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.040.040.040.040.04--
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.042.56%125
Jun 2, 20250.040.040.040.040.04-2.50%13,000
May 30, 20250.040.040.040.040.04--
May 29, 20250.040.040.040.040.0413.96%145
May 28, 20250.040.040.040.040.04--
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04--
May 21, 20250.030.040.030.040.04-22.00%2,650
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.040.050.040.050.0536.36%60,079
May 14, 20250.030.030.030.030.03-1.49%85,021
May 13, 20250.040.040.030.030.03-4.29%30,105
May 12, 20250.040.040.030.040.04-97,000
May 9, 20250.040.040.040.040.04--
May 8, 20250.040.040.040.040.04--
May 7, 20250.040.040.040.040.04--
May 6, 20250.040.040.040.040.04--
May 5, 20250.040.040.040.040.04--
May 2, 20250.040.040.040.040.04--
May 1, 20250.040.040.040.040.04--
Apr 30, 20250.030.040.030.040.04-6.67%15,040
Apr 29, 20250.040.040.040.040.04--
Apr 28, 20250.040.040.040.040.042.74%105
Apr 25, 20250.030.040.030.040.0430.36%106,700
Apr 24, 20250.030.030.030.030.035.46%105
Apr 23, 20250.030.030.030.030.03--
Apr 22, 20250.030.030.030.030.03--
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03--
Apr 16, 20250.030.030.030.030.03-5.18%1,000
Apr 15, 20250.030.030.030.030.03--
Apr 14, 20250.030.030.030.030.03-252
Apr 11, 20250.030.030.030.030.03-6.67%10,988
Apr 10, 20250.030.030.030.030.03-175
Apr 9, 20250.030.030.030.030.03--
Apr 8, 20250.030.030.030.030.03-283
Apr 7, 20250.030.030.030.030.0336.36%542
Apr 4, 20250.020.020.020.020.02-10.57%1,100
Apr 3, 20250.030.030.020.020.02-18.00%40,500
Apr 2, 20250.030.030.030.030.03-10,000
Apr 1, 20250.030.040.030.030.037.14%199,900
Mar 31, 20250.030.030.030.030.03-2.51%5,000
Mar 28, 20250.030.030.030.030.03--
Mar 27, 20250.030.030.030.030.03-4.27%500
Mar 26, 20250.030.030.030.030.03-26.83%39,106