Bravo Multinational Incorporated (BRVO)
OTCMKTS · Delayed Price · Currency is USD
0.0260
-0.0040 (-13.33%)
Jun 2, 2026, 9:30 AM EST
Bravo Multinational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.67% | 136 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.27% | 10,100 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.20% | 15,020 |
| May 28, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 4,165 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.50% | 1,453 |
| May 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.17% | 8,128 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70.00% | 1,420 |
| May 21, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -6.77% | 64,566 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.91% | 13,000 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 101 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.48% | 227,673 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 500 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 10,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,206 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.66% | 10,034 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.50% | 5,648 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,001 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 155 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.16% | 75,270 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.52% | 25,000 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.60% | 138,000 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.81% | 105 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.23% | 50,000 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.83% | 1,101 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.39% | 176 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.27% | 110,055 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.49% | 115 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.30% | 425 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,600 |
| Apr 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 16.51% | 95,068 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.27% | 283 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.38% | 19,155 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 130,700 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.76% | 2,067 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.55% | 335 |
| Mar 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.09% | 15,114 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.25% | 1,900 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.96% | 146 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.88% | 15,101 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 166 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.69% | 154 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.83% | 1,250 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 750 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 500 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 700 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,501 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.09% | 244 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.06% | 1,000 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55.45% | 13,751 |