Quantum Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2024	0.20	0.20	0.20	0.20	0.20	-58.82%	176
Dec 6, 2024	0.49	0.49	0.49	0.49	0.49	142.85%	125
Nov 21, 2024	0.20	0.20	0.20	0.20	0.20	-57.89%	762
Nov 18, 2024	0.48	0.48	0.48	0.48	0.48	121.65%	168
Nov 12, 2024	0.21	0.21	0.21	0.21	0.21	-17.74%	125
Nov 1, 2024	0.26	0.26	0.26	0.26	0.26	-26.70%	201
Sep 27, 2024	0.36	0.36	0.36	0.36	0.36	3.04%	140
Sep 26, 2024	0.34	0.34	0.34	0.34	0.34	-28.03%	325
Aug 6, 2024	0.48	0.48	0.48	0.48	0.48	26.37%	23
Jul 22, 2024	0.38	0.38	0.38	0.38	0.38	-36.88%	12
Jul 17, 2024	0.60	0.60	0.60	0.60	0.60	0.13%	375
Jul 16, 2024	0.60	0.60	0.60	0.60	0.60	62.69%	875
Jul 11, 2024	0.37	0.37	0.37	0.37	0.37	-33.86%	80
Jul 10, 2024	0.56	0.56	0.56	0.56	0.56	-14.37%	36
Jun 25, 2024	0.65	0.65	0.65	0.65	0.65	6.27%	172
Jun 21, 2024	0.61	0.61	0.61	0.61	0.61	-14.41%	12
Jun 5, 2024	0.72	0.72	0.72	0.72	0.72	89.00%	625
May 8, 2024	0.00	0.93	0.00	0.00	0.00	-99.89%	105
May 2, 2024	0.74	0.74	0.74	0.74	0.74	-7.37%	66
Apr 29, 2024	0.80	0.80	0.80	0.80	0.80	7.73%	125
Apr 23, 2024	0.75	0.75	0.75	0.75	0.75	-14.38%	12
Mar 1, 2024	1.25	1.25	0.87	0.87	0.87	-10.78%	25
Feb 29, 2024	0.98	0.98	0.98	0.98	0.98	-1.29%	25
Jan 9, 2024	0.99	0.99	0.99	0.99	0.99	-12.57%	462