Quantum Battery Metals Corp. (BRVVF)
OTCMKTS · Delayed Price · Currency is USD
0.2384
+0.0384 (19.20%)
At close: Oct 2, 2025
Quantum Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.20% | 112 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 174 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -73.33% | 175 |
| Jan 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 275.00% | 1,000 |
| Dec 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -58.82% | 176 |
| Dec 6, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 142.85% | 125 |
| Nov 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -57.89% | 762 |
| Nov 18, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 121.65% | 168 |
| Nov 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -17.74% | 125 |
| Nov 1, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -26.70% | 201 |
| Sep 27, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.04% | 140 |
| Sep 26, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -28.03% | 325 |
| Aug 6, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 26.37% | 23 |
| Jul 22, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -36.88% | 12 |
| Jul 17, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.13% | 375 |
| Jul 16, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 62.69% | 875 |
| Jul 11, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -33.86% | 80 |
| Jul 10, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -14.37% | 36 |
| Jun 25, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6.27% | 172 |
| Jun 21, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -14.41% | 12 |
| Jun 5, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 89.00% | 625 |
| May 8, 2024 | 0.00 | 0.93 | 0.00 | 0.00 | 0.00 | -99.89% | 105 |
| May 2, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -7.37% | 66 |
| Apr 29, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 7.73% | 125 |
| Apr 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -14.38% | 12 |
| Mar 1, 2024 | 1.25 | 1.25 | 0.87 | 0.87 | 0.87 | -10.78% | 25 |
| Feb 29, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.29% | 25 |
| Jan 9, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -12.57% | 462 |
| Jan 4, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.35% | 583 |
| Dec 21, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.34% | 125 |
| Dec 19, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 9.91% | 156 |
| Dec 15, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.05% | 156 |
| Dec 14, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -25.54% | 99 |
| Dec 5, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -10.51% | 12 |
| Dec 1, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -17.56% | 687 |
| Nov 20, 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.92% | 12 |
| Nov 15, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.12% | 99 |
| Oct 27, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -29.28% | 155 |
| Oct 23, 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 48.65% | 17 |
| Oct 17, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -42.17% | 221 |
| Aug 11, 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.55% | 16 |
| Aug 9, 2023 | 2.74 | 2.74 | 2.55 | 2.55 | 2.55 | -6.93% | 350 |
| Aug 7, 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -11.12% | 21 |
| Jul 26, 2023 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 5.11% | 1,950 |
| Jul 25, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.18% | 12 |
| Jul 24, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -7.01% | 660 |
| Jul 12, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 13.42% | 562 |
| Jul 6, 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -20.27% | 12 |
| Jun 1, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 28.81% | 37 |