Quantum Battery Metals Corp. (BRVVF)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
At close: May 14, 2025
Quantum Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -73.33% | 175 |
| Jan 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 275.00% | 1,000 |
| Dec 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -58.82% | 176 |
| Dec 6, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 142.85% | 125 |
| Nov 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -57.89% | 762 |