Quantum Battery Metals Corp. (BRVVF)
OTCMKTS
· Delayed Price · Currency is USD
0.7500
+0.5500 (275.00%)
At close: Jan 7, 2025
Quantum Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 275.00% | 1,000 |
| Dec 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -58.82% | 176 |
| Dec 6, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 142.85% | 125 |
| Nov 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -57.89% | 762 |
| Nov 18, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 121.65% | 168 |
| Nov 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -17.74% | 125 |
| Nov 1, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -26.70% | 201 |
| Sep 27, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.04% | 140 |
| Sep 26, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -28.03% | 325 |