BRVVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.28	0.29	0.28	0.29	0.29	0.77%	757
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-24.06%	337
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	25.08%	656
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-49.94%	2,500
May 22, 2026	0.60	0.60	0.60	0.60	0.60	99.75%	125
May 1, 2026	0.30	0.30	0.30	0.30	0.30	-38.47%	625
Apr 17, 2026	0.49	0.49	0.49	0.49	0.49	51.90%	500
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	33.36%	237